NASDAQ · VKQ

Invesco Municipal Trust

Financial Services · Asset Management

$9.76

Down-$0.02 (-0.20%)

Updated Aug 19, 2026, 8:11 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VKQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$9.76	$9.76	$9.71	$9.76	202.32K
Aug 17, 2026	$9.84	$9.86	$9.76	$9.78	140.4K
Aug 14, 2026	$9.96	$9.98	$9.88	$9.90	223.69K
Aug 13, 2026	$9.89	$9.94	$9.8716	$9.94	252.49K
Aug 12, 2026	$9.86	$9.87	$9.82	$9.84	231.4K
Aug 11, 2026	$9.92	$9.92	$9.825	$9.85	186.38K
Aug 10, 2026	$9.93	$9.94	$9.88	$9.88	136.35K
Aug 7, 2026	$9.87	$9.97	$9.87	$9.95	195.79K
Aug 6, 2026	$9.90	$9.908	$9.83	$9.89	128.92K
Aug 5, 2026	$9.79	$9.8709	$9.78	$9.83	175.41K
Aug 4, 2026	$9.74	$9.81	$9.74	$9.79	184.98K
Aug 3, 2026	$9.79	$9.80	$9.69	$9.70	148.34K
Jul 31, 2026	$9.77	$9.78	$9.70	$9.78	177.87K
Jul 30, 2026	$9.77	$9.82	$9.6727	$9.77	214.34K
Jul 29, 2026	$9.80	$9.82	$9.75	$9.77	157.28K
Jul 28, 2026	$9.72	$9.81	$9.71	$9.78	104.14K
Jul 27, 2026	$9.74	$9.75	$9.69	$9.75	90K
Jul 24, 2026	$9.69	$9.72	$9.66	$9.68	131.91K
Jul 23, 2026	$9.71	$9.71	$9.67	$9.68	240.48K
Jul 22, 2026	$9.84	$9.8465	$9.759	$9.77	196.7K
Jul 21, 2026	$9.89	$9.89	$9.84	$9.85	149.55K