analyst
NASDAQ · VLO
Valero Energy Corporation
Energy · Oil & Gas Refining & Marketing
$379.83
Up+$4.88 (+1.30%)
Updated Nov 14, 2026, 2:34 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.69B
- P/E ratio
- 36.24
- Dividend yield
- 1.19%
- 52-week range
- $176.50 – $461.52
- Volume
- 2.23M
- Avg. volume
- 2.64M
Price performance · VLO
VLO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
VLO closed at $379.83 after 21 trading sessions, down 14.59% for the selected period.
- Last close
- $379.83
- Period change
- -14.59%
- Period low
- $346.45
- Period high
- $444.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $378.75 | $380.67 | $366.43 | $379.83 | 2.23M |
| Nov 12, 2026 | $365.00 | $379.56 | $361.91 | $374.95 | 2.39M |
| Nov 11, 2026 | $357.17 | $364.92 | $352.54 | $363.71 | 2.24M |
| Nov 10, 2026 | $346.08 | $351.12 | $341.51 | $350.71 | 3.21M |
| Nov 9, 2026 | $344.50 | $358.23 | $341.84 | $356.75 | 3.39M |
| Nov 6, 2026 | $353.23 | $355.26 | $342.00 | $346.45 | 3.34M |
| Nov 5, 2026 | $367.01 | $370.00 | $350.5001 | $351.23 | 3.88M |
| Nov 4, 2026 | $378.30 | $381.61 | $347.245 | $365.34 | 5.69M |
| Nov 3, 2026 | $378.90 | $391.68 | $378.26 | $387.65 | 2.85M |
| Nov 2, 2026 | $392.68 | $396.0275 | $380.54 | $381.46 | 4.29M |
| Oct 30, 2026 | $387.10 | $400.60 | $386.6641 | $399.66 | 4.24M |
| Oct 29, 2026 | $392.05 | $392.99 | $377.45 | $384.57 | 3.35M |
| Oct 28, 2026 | $390.33 | $394.80 | $380.74 | $388.48 | 2.89M |
| Oct 27, 2026 | $420.34 | $423.2601 | $385.65 | $387.34 | 5.08M |
| Oct 26, 2026 | $418.00 | $436.196 | $417.75 | $426.76 | 2.22M |
| Oct 23, 2026 | $428.98 | $430.7185 | $416.5608 | $419.28 | 2.41M |
| Oct 22, 2026 | $439.55 | $439.55 | $416.41 | $426.28 | 2.8M |
| Oct 21, 2026 | $433.64 | $440.9399 | $423.685 | $436.75 | 2.62M |
| Oct 20, 2026 | $433.58 | $437.8274 | $425.43 | $433.42 | 2.21M |
| Oct 19, 2026 | $445.76 | $456.32 | $431.23 | $433.31 | 2.31M |
| Oct 16, 2026 | $447.34 | $451.9799 | $439.40 | $444.71 | 2.1M |
Latest VLO news
The latest Smart Investors Daily articles mentioning VLO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…