price
NASDAQ · VLO
Valero Energy Corporation
Energy · Oil & Gas Refining & Marketing
$456.46
Up+$3.32 (+0.73%)
Updated Oct 14, 2026, 11:07 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 53.69B
- P/E ratio
- 36.24
- Dividend yield
- 0.99%
- 52-week range
- $160.97 – $457.20
- Volume
- 2.52M
- Avg. volume
- 2.64M
Price performance · VLO
VLO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
VLO closed at $456.46 after 21 trading sessions, up 14.97% for the selected period.
- Last close
- $456.46
- Period change
- +14.97%
- Period low
- $375.84
- Period high
- $456.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $440.00 | $457.195 | $438.2038 | $456.46 | 2.52M |
| Oct 12, 2026 | $440.26 | $447.50 | $431.88 | $436.00 | 1.72M |
| Oct 9, 2026 | $440.50 | $449.77 | $427.00 | $433.75 | 3.35M |
| Oct 8, 2026 | $429.92 | $446.478 | $427.43 | $443.80 | 2.58M |
| Oct 7, 2026 | $423.24 | $428.99 | $421.24 | $424.10 | 1.83M |
| Oct 6, 2026 | $416.25 | $422.99 | $413.43 | $419.22 | 1.91M |
| Oct 5, 2026 | $404.9875 | $421.98 | $404.21 | $419.33 | 2.56M |
| Oct 2, 2026 | $403.79 | $410.407 | $389.61 | $406.30 | 2.59M |
| Oct 1, 2026 | $387.25 | $408.46 | $384.58 | $408.46 | 2.67M |
| Sep 30, 2026 | $393.19 | $398.88 | $385.76 | $387.61 | 2.54M |
| Sep 29, 2026 | $381.57 | $389.40 | $379.57 | $387.72 | 2.65M |
| Sep 28, 2026 | $389.11 | $395.85 | $385.00 | $389.57 | 3.56M |
| Sep 25, 2026 | $378.00 | $388.92 | $370.585 | $387.18 | 3.82M |
| Sep 24, 2026 | $379.06 | $393.00 | $373.17 | $382.86 | 3.73M |
| Sep 23, 2026 | $380.4275 | $388.01 | $364.96 | $375.84 | 7.08M |
| Sep 22, 2026 | $384.90 | $396.1995 | $375.03 | $377.14 | 7.46M |
| Sep 21, 2026 | $409.59 | $419.0374 | $391.00 | $393.27 | 3.9M |
| Sep 18, 2026 | $412.00 | $416.66 | $409.15 | $413.28 | 9.29M |
| Sep 17, 2026 | $398.445 | $413.442 | $394.055 | $412.53 | 3.27M |
| Sep 16, 2026 | $391.68 | $407.27 | $388.00 | $403.28 | 3.53M |
| Sep 15, 2026 | $383.51 | $398.505 | $381.23 | $397.04 | 3.62M |
Latest VLO news
The latest Smart Investors Daily articles mentioning VLO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…