dividends
NASDAQ · VLO
Valero Energy Corporation
Energy · Oil & Gas Refining & Marketing
$377.14
Down-$1.30 (-0.34%)
Updated Sep 23, 2026, 11:14 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.69B
- P/E ratio
- 36.24
- Dividend yield
- 1.20%
- 52-week range
- $159.90 – $419.04
- Volume
- 7.46M
- Avg. volume
- 2.64M
Price performance
VLO price history
1M range · 20 trading sessions · Daily adjusted prices
VLO closed at $377.14 after 20 trading sessions, up 10.79% for the selected period.
- Last close
- $377.14
- Period change
- +10.79%
- Period low
- $340.41
- Period high
- $413.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $384.90 | $396.1995 | $375.03 | $377.14 | 7.46M |
| Sep 21, 2026 | $409.59 | $419.0374 | $391.00 | $393.27 | 3.9M |
| Sep 18, 2026 | $412.00 | $416.66 | $409.15 | $413.28 | 9.29M |
| Sep 17, 2026 | $398.445 | $413.442 | $394.055 | $412.53 | 3.27M |
| Sep 16, 2026 | $391.68 | $407.27 | $388.00 | $403.28 | 3.53M |
| Sep 15, 2026 | $383.51 | $398.505 | $381.23 | $397.04 | 3.62M |
| Sep 14, 2026 | $395.26 | $399.76 | $375.10 | $382.95 | 4.83M |
| Sep 11, 2026 | $388.00 | $399.255 | $385.40 | $390.42 | 3.06M |
| Sep 10, 2026 | $393.54 | $393.54 | $382.15 | $385.43 | 3.16M |
| Sep 9, 2026 | $386.37 | $389.175 | $379.5901 | $388.95 | 3.21M |
| Sep 8, 2026 | $379.18 | $384.26 | $377.00 | $382.85 | 2.74M |
| Sep 4, 2026 | $368.50 | $372.3368 | $360.3101 | $370.72 | 2.85M |
| Sep 3, 2026 | $365.00 | $375.11 | $362.55 | $370.69 | 2.53M |
| Sep 2, 2026 | $359.92 | $370.11 | $359.52 | $366.09 | 2.85M |
| Sep 1, 2026 | $363.92 | $364.9031 | $356.23 | $361.99 | 2.73M |
| Aug 31, 2026 | $359.96 | $362.79 | $351.18 | $358.92 | 3.54M |
| Aug 28, 2026 | $348.03 | $352.86 | $345.12 | $352.36 | 1.85M |
| Aug 27, 2026 | $349.00 | $351.12 | $341.25 | $346.59 | 1.96M |
| Aug 26, 2026 | $335.79 | $349.8908 | $335.00 | $348.03 | 2.16M |
| Aug 25, 2026 | $341.69 | $346.81 | $340.08 | $340.41 | 1.74M |
Latest VLO news
The latest Smart Investors Daily articles mentioning VLO.
Stock researchMarket Activity · Options
Loading stock research…