NASDAQ · VLT

Invesco High Income Trust II

Financial Services · Asset Management - Income

$9.99

Down-$0.02 (-0.20%)

Updated Aug 19, 2026, 8:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.01	$10.01	$9.95	$9.99	14.78K
Aug 17, 2026	$10.07	$10.07	$10.00	$10.01	13.44K
Aug 14, 2026	$10.16	$10.17	$10.11	$10.13	9.1K
Aug 13, 2026	$10.12	$10.16	$10.12	$10.12	18.01K
Aug 12, 2026	$10.07	$10.12	$10.07	$10.10	15.71K
Aug 11, 2026	$10.13	$10.13	$10.07	$10.07	6.73K
Aug 10, 2026	$10.05	$10.129	$10.05	$10.10	18.93K
Aug 7, 2026	$10.03	$10.11	$10.03	$10.09	24.33K
Aug 6, 2026	$10.03	$10.06	$10.03	$10.0405	13.52K
Aug 5, 2026	$10.05	$10.10	$10.03	$10.03	39.34K
Aug 4, 2026	$10.09	$10.09	$10.01	$10.05	46.79K
Aug 3, 2026	$9.98	$10.05	$9.98	$10.00	17.76K
Jul 31, 2026	$10.00	$10.0899	$9.96	$9.97	34.57K
Jul 30, 2026	$9.89	$10.00	$9.89	$9.99	78.76K
Jul 29, 2026	$9.94	$10.06	$9.94	$9.97	18.86K
Jul 28, 2026	$9.87	$10.0699	$9.87	$10.02	80.59K
Jul 27, 2026	$10.15	$10.17	$10.01	$10.04	83.56K
Jul 24, 2026	$10.13	$10.1911	$10.13	$10.17	16.21K
Jul 23, 2026	$10.20	$10.30	$10.16	$10.18	18.79K
Jul 22, 2026	$10.37	$10.37	$10.26	$10.26	15.84K
Jul 21, 2026	$10.28	$10.375	$10.28	$10.33	25.09K