VM
NASDAQ · VMAR
Vision Marine Technologies Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$8.28
Down-$1.08 (-13.04%)
Updated Sep 10, 2026, 11:14 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.4K
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $67.99
- Volume
- 64.78K
- Avg. volume
- 290.81K
Price performance
VMAR price history
1M range · 20 trading sessions · Daily adjusted prices
VMAR closed at $8.28 after 20 trading sessions, up 1214.29% for the selected period.
- Last close
- $8.28
- Period change
- +1214.29%
- Period low
- $0.63
- Period high
- $9.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.92 | $8.9473 | $8.27 | $8.28 | 64.78K |
| Sep 8, 2026 | $8.67 | $9.49 | $8.4409 | $9.04 | 112.55K |
| Sep 4, 2026 | $8.49 | $9.10 | $8.36 | $8.685 | 47.45K |
| Sep 3, 2026 | $8.26 | $8.84 | $8.08 | $8.56 | 60.41K |
| Sep 2, 2026 | $8.04 | $8.45 | $7.81 | $8.45 | 64.05K |
| Sep 1, 2026 | $7.73 | $8.1799 | $7.60 | $7.90 | 63.66K |
| Aug 31, 2026 | $7.40 | $8.20 | $7.125 | $7.78 | 102.56K |
| Aug 28, 2026 | $7.55 | $7.8514 | $7.2501 | $7.65 | 96.29K |
| Aug 27, 2026 | $8.42 | $8.43 | $7.14 | $7.51 | 223.99K |
| Aug 26, 2026 | $7.56 | $12.96 | $7.37 | $9.30 | 3.45M |
| Aug 25, 2026 | $6.51 | $7.44 | $6.51 | $7.182 | 142.54K |
| Aug 24, 2026 | $6.70 | $7.298 | $5.555 | $7.082 | 978.85K |
| Aug 21, 2026 | $7.00 | $7.081 | $6.59 | $6.71 | 40.74K |
| Aug 20, 2026 | $6.48 | $7.111 | $6.256 | $7.035 | 32.02K |
| Aug 19, 2026 | $0.7095 | $0.7095 | $0.6517 | $0.668 | 389.31K |
| Aug 18, 2026 | $0.72 | $0.7384 | $0.6818 | $0.703 | 404.96K |
| Aug 17, 2026 | $0.66 | $0.725 | $0.6352 | $0.714 | 659.71K |
| Aug 14, 2026 | $0.665 | $0.665 | $0.642 | $0.665 | 382.89K |
| Aug 13, 2026 | $0.616 | $0.67 | $0.5952 | $0.6639 | 611.81K |
| Aug 12, 2026 | $0.6015 | $0.63 | $0.5756 | $0.63 | 372.02K |
Latest VMAR news
The latest Smart Investors Daily articles mentioning VMAR.
Stock researchCompany · Financials
Loading stock research…
