institutional
VM
NASDAQ · VMBS
Vanguard Mortgage-Backed Securities Index Fund
Financial Services · Asset Management
$45.34
Down-$0.09 (-0.20%)
Updated Nov 4, 2026, 10:28 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.24B
- P/E ratio
- —
- Dividend yield
- 4.35%
- 52-week range
- $43.95 – $47.39
- Volume
- 1.74M
- Avg. volume
- 1.97M
Price performance · VMBS
VMBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VMBS closed at $45.34 after 21 trading sessions, up 2.36% for the selected period.
- Last close
- $45.34
- Period change
- +2.36%
- Period low
- $44.22
- Period high
- $45.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $45.41 | $45.41 | $45.27 | $45.34 | 1.74M |
| Nov 2, 2026 | $45.45 | $45.60 | $45.39 | $45.43 | 2.39M |
| Oct 30, 2026 | $45.44 | $45.60 | $45.44 | $45.60 | 2.06M |
| Oct 29, 2026 | $45.39 | $45.54 | $45.355 | $45.44 | 2.17M |
| Oct 28, 2026 | $45.29 | $45.34 | $45.165 | $45.25 | 1.92M |
| Oct 27, 2026 | $45.27 | $45.39 | $44.97 | $45.35 | 2.76M |
| Oct 26, 2026 | $45.26 | $45.3771 | $45.2537 | $45.32 | 2.81M |
| Oct 23, 2026 | $45.24 | $45.295 | $45.195 | $45.23 | 2.45M |
| Oct 22, 2026 | $45.10 | $45.385 | $45.07 | $45.30 | 2.37M |
| Oct 21, 2026 | $44.89 | $44.9999 | $44.77 | $44.86 | 2.02M |
| Oct 20, 2026 | $44.79 | $44.9759 | $44.7761 | $44.87 | 2.44M |
| Oct 19, 2026 | $44.85 | $44.905 | $44.7201 | $44.79 | 2.22M |
| Oct 16, 2026 | $44.83 | $45.04 | $44.815 | $44.91 | 2.55M |
| Oct 15, 2026 | $45.12 | $45.16 | $44.90 | $44.93 | 2.56M |
| Oct 14, 2026 | $44.36 | $44.686 | $44.35 | $44.65 | 3.28M |
| Oct 13, 2026 | $44.60 | $44.66 | $44.5539 | $44.65 | 2.59M |
| Oct 12, 2026 | $44.52 | $44.57 | $44.45 | $44.56 | 1.77M |
| Oct 9, 2026 | $44.41 | $44.56 | $44.34 | $44.53 | 2.53M |
| Oct 8, 2026 | $44.14 | $44.4575 | $44.10 | $44.43 | 2.59M |
| Oct 7, 2026 | $43.96 | $44.30 | $43.952 | $44.22 | 2.47M |
| Oct 6, 2026 | $44.17 | $44.3399 | $44.14 | $44.295 | 3.2M |
Latest VMBS news
The latest Smart Investors Daily articles mentioning VMBS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…