NASDAQ · VMD

Viemed Healthcare, Inc.

Healthcare · Medical - Devices

$9.24

Up+$0.09 (+0.97%)

Updated Oct 6, 2026, 10:07 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VMD

VMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.15	$9.30	$9.09	$9.24	217.81K
Oct 2, 2026	$9.17	$9.17	$8.91	$9.13	387.73K
Oct 1, 2026	$9.08	$9.20	$9.03	$9.08	265.01K
Sep 30, 2026	$9.19	$9.2374	$8.95	$9.10	253.98K
Sep 29, 2026	$9.01	$9.24	$8.96	$9.23	230.9K
Sep 28, 2026	$8.92	$9.12	$8.83	$9.11	336.52K
Sep 25, 2026	$8.81	$8.9257	$8.71	$8.91	199.82K
Sep 24, 2026	$8.80	$8.855	$8.66	$8.82	255.61K
Sep 23, 2026	$8.95	$8.97	$8.78	$8.80	213.42K
Sep 22, 2026	$8.85	$9.01	$8.83	$8.96	241.59K
Sep 21, 2026	$8.90	$8.97	$8.69	$8.85	265.05K
Sep 18, 2026	$8.97	$9.06	$8.86	$8.91	414.56K
Sep 17, 2026	$8.94	$9.0175	$8.88	$8.95	317.4K
Sep 16, 2026	$8.78	$8.96	$8.75	$8.94	344.96K
Sep 15, 2026	$8.82	$8.82	$8.70	$8.75	178.39K
Sep 14, 2026	$8.83	$8.98	$8.76	$8.84	226.38K
Sep 11, 2026	$8.81	$8.92	$8.7006	$8.79	202.21K
Sep 10, 2026	$8.74	$8.819	$8.695	$8.75	236.63K
Sep 9, 2026	$8.73	$8.84	$8.595	$8.76	399.4K
Sep 8, 2026	$8.85	$8.99	$8.74	$8.79	335.58K