sec filing
VM
NASDAQ · VMD
Viemed Healthcare, Inc.
Healthcare · Medical - Devices
$9.24
Up+$0.09 (+0.97%)
Updated Oct 6, 2026, 11:49 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.26M
- P/E ratio
- 20.66
- Dividend yield
- 0.00%
- 52-week range
- $6.05 – $12.61
- Volume
- 217.81K
- Avg. volume
- 163.27K
Price performance · VMD
VMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VMD closed at $9.24 after 20 trading sessions, up 5.12% for the selected period.
- Last close
- $9.24
- Period change
- +5.12%
- Period low
- $8.75
- Period high
- $9.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.15 | $9.30 | $9.09 | $9.24 | 217.81K |
| Oct 2, 2026 | $9.17 | $9.17 | $8.91 | $9.13 | 387.73K |
| Oct 1, 2026 | $9.08 | $9.20 | $9.03 | $9.08 | 265.01K |
| Sep 30, 2026 | $9.19 | $9.2374 | $8.95 | $9.10 | 253.98K |
| Sep 29, 2026 | $9.01 | $9.24 | $8.96 | $9.23 | 230.9K |
| Sep 28, 2026 | $8.92 | $9.12 | $8.83 | $9.11 | 336.52K |
| Sep 25, 2026 | $8.81 | $8.9257 | $8.71 | $8.91 | 199.82K |
| Sep 24, 2026 | $8.80 | $8.855 | $8.66 | $8.82 | 255.61K |
| Sep 23, 2026 | $8.95 | $8.97 | $8.78 | $8.80 | 213.42K |
| Sep 22, 2026 | $8.85 | $9.01 | $8.83 | $8.96 | 241.59K |
| Sep 21, 2026 | $8.90 | $8.97 | $8.69 | $8.85 | 265.05K |
| Sep 18, 2026 | $8.97 | $9.06 | $8.86 | $8.91 | 414.56K |
| Sep 17, 2026 | $8.94 | $9.0175 | $8.88 | $8.95 | 317.4K |
| Sep 16, 2026 | $8.78 | $8.96 | $8.75 | $8.94 | 344.96K |
| Sep 15, 2026 | $8.82 | $8.82 | $8.70 | $8.75 | 178.39K |
| Sep 14, 2026 | $8.83 | $8.98 | $8.76 | $8.84 | 226.38K |
| Sep 11, 2026 | $8.81 | $8.92 | $8.7006 | $8.79 | 202.21K |
| Sep 10, 2026 | $8.74 | $8.819 | $8.695 | $8.75 | 236.63K |
| Sep 9, 2026 | $8.73 | $8.84 | $8.595 | $8.76 | 399.4K |
| Sep 8, 2026 | $8.85 | $8.99 | $8.74 | $8.79 | 335.58K |
Latest VMD news
The latest Smart Investors Daily articles mentioning VMD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…