NASDAQ · VMD

Viemed Healthcare, Inc.

Healthcare · Medical - Devices

$9.33

Up+$0.23 (+2.53%)

Updated Aug 27, 2026, 8:10 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$9.20	$9.39	$9.05	$9.33	273.42K
Aug 25, 2026	$8.987	$9.174	$8.97	$9.10	331.26K
Aug 24, 2026	$9.01	$9.17	$8.94	$9.09	488.38K
Aug 21, 2026	$8.61	$8.905	$8.51	$8.85	1.07M
Aug 20, 2026	$8.93	$8.95	$8.55	$8.57	432.83K
Aug 19, 2026	$9.05	$9.10	$8.885	$8.94	421.34K
Aug 18, 2026	$9.13	$9.17	$8.985	$9.12	432.58K
Aug 17, 2026	$9.14	$9.165	$9.00	$9.05	350.72K
Aug 14, 2026	$9.24	$9.34	$9.07	$9.20	590.99K
Aug 13, 2026	$9.31	$9.46	$9.11	$9.17	445.04K
Aug 12, 2026	$9.27	$9.36	$9.13	$9.26	389.64K
Aug 11, 2026	$9.45	$9.58	$9.21	$9.28	482.06K
Aug 10, 2026	$9.83	$9.86	$9.31	$9.32	710.59K
Aug 7, 2026	$9.53	$9.795	$9.51	$9.73	406.02K
Aug 6, 2026	$9.71	$9.71	$9.27	$9.52	774.98K
Aug 5, 2026	$9.83	$9.90	$9.54	$9.82	828.84K
Aug 4, 2026	$10.56	$10.56	$9.50	$9.835	932.21K
Aug 3, 2026	$11.80	$11.94	$11.575	$11.69	400.99K
Jul 31, 2026	$11.68	$11.90	$11.325	$11.67	454.07K
Jul 30, 2026	$11.62	$11.86	$11.5738	$11.76	210.21K
Jul 29, 2026	$11.94	$12.04	$11.62	$11.65	195.27K