VN
NASDAQ · VNCE
Vince Holding Corp.
Consumer Cyclical · Apparel - Manufacturers
$13.11
Up+$0.47 (+3.59%)
Updated Nov 5, 2026, 12:34 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.86M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $13.78
- Volume
- 329.62K
- Avg. volume
- 310.2K
Price performance · VNCE
VNCE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VNCE closed at $13.11 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $13.11
- Period change
- -1.87%
- Period low
- $10.60
- Period high
- $13.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.91 | $13.23 | $11.84 | $13.11 | 329.62K |
| Nov 2, 2026 | $10.99 | $12.00 | $10.94 | $12.00 | 285.21K |
| Oct 30, 2026 | $10.74 | $10.84 | $10.02 | $10.67 | 244.45K |
| Oct 29, 2026 | $11.47 | $11.88 | $10.40 | $10.60 | 259.18K |
| Oct 28, 2026 | $11.08 | $11.56 | $11.01 | $11.41 | 105.18K |
| Oct 27, 2026 | $11.36 | $11.98 | $10.75 | $11.22 | 215.83K |
| Oct 26, 2026 | $11.92 | $12.15 | $10.93 | $11.41 | 390.17K |
| Oct 23, 2026 | $11.78 | $12.18 | $11.71 | $11.94 | 140.13K |
| Oct 22, 2026 | $11.63 | $12.25 | $11.51 | $12.17 | 154.83K |
| Oct 21, 2026 | $11.77 | $12.13 | $11.66 | $11.76 | 131.07K |
| Oct 20, 2026 | $12.00 | $12.00 | $11.50 | $11.67 | 197.85K |
| Oct 19, 2026 | $12.59 | $13.0399 | $11.57 | $11.94 | 509.36K |
| Oct 16, 2026 | $12.95 | $13.78 | $12.6134 | $12.86 | 443.51K |
| Oct 15, 2026 | $11.61 | $13.40 | $11.56 | $13.33 | 435.03K |
| Oct 14, 2026 | $11.75 | $12.1884 | $11.58 | $11.86 | 311.76K |
| Oct 13, 2026 | $10.90 | $12.12 | $10.02 | $11.77 | 507.13K |
| Oct 12, 2026 | $11.29 | $12.30 | $10.92 | $11.18 | 388.45K |
| Oct 9, 2026 | $11.58 | $11.97 | $10.73 | $11.09 | 415.72K |
| Oct 8, 2026 | $12.82 | $13.02 | $10.38 | $11.54 | 552.09K |
| Oct 7, 2026 | $12.25 | $13.45 | $11.01 | $13.36 | 664.89K |
Latest VNCE news
The latest Smart Investors Daily articles mentioning VNCE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
