VN
NASDAQ · VNCE
Vince Holding Corp.
Consumer Cyclical · Apparel - Manufacturers
$8.44
Up+$0.08 (+0.95%)
Updated Sep 16, 2026, 1:55 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.86M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $8.20
- Volume
- 920.22K
- Avg. volume
- 310.2K
Price performance
VNCE price history
1M range · 20 trading sessions · Daily adjusted prices
VNCE closed at $8.44 after 20 trading sessions, up 40.20% for the selected period.
- Last close
- $8.44
- Period change
- +40.20%
- Period low
- $5.03
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.66 | $8.60 | $7.50 | $8.44 | 920.22K |
| Sep 14, 2026 | $5.52 | $7.70 | $5.44 | $7.65 | 3.71M |
| Sep 11, 2026 | $5.09 | $5.57 | $4.91 | $5.24 | 385.07K |
| Sep 10, 2026 | $6.21 | $6.21 | $4.95 | $5.03 | 687.99K |
| Sep 9, 2026 | $6.38 | $6.5323 | $6.145 | $6.38 | 201.17K |
| Sep 8, 2026 | $6.29 | $6.69 | $6.0449 | $6.51 | 108.9K |
| Sep 4, 2026 | $6.23 | $6.47 | $6.12 | $6.40 | 64.51K |
| Sep 3, 2026 | $6.35 | $6.42 | $6.225 | $6.28 | 93.22K |
| Sep 2, 2026 | $6.48 | $6.6076 | $6.205 | $6.24 | 91.7K |
| Sep 1, 2026 | $6.82 | $6.99 | $6.445 | $6.50 | 104.61K |
| Aug 31, 2026 | $7.40 | $7.44 | $6.77 | $6.84 | 140.98K |
| Aug 28, 2026 | $7.80 | $7.8655 | $7.465 | $7.56 | 83.72K |
| Aug 27, 2026 | $7.50 | $8.10 | $7.2981 | $7.81 | 653.54K |
| Aug 26, 2026 | $6.1598 | $6.52 | $6.1598 | $6.34 | 30.87K |
| Aug 25, 2026 | $6.36 | $6.38 | $6.10 | $6.13 | 34.64K |
| Aug 24, 2026 | $6.25 | $6.36 | $6.10 | $6.30 | 26.16K |
| Aug 21, 2026 | $5.95 | $6.34 | $5.90 | $6.25 | 74.46K |
| Aug 20, 2026 | $6.09 | $6.165 | $5.76 | $5.81 | 63.05K |
| Aug 19, 2026 | $6.07 | $6.43 | $6.07 | $6.09 | 91.37K |
| Aug 18, 2026 | $6.17 | $6.175 | $5.99 | $6.02 | 32.04K |
Latest VNCE news
The latest Smart Investors Daily articles mentioning VNCE.
Stock researchMarket Activity · Options
Loading stock research…
