NASDAQ · VOLT

Volt Information Sciences, Inc.

Industrials · Staffing & Employment Services

$33.95

Down-$0.88 (-2.53%)

Updated Nov 1, 2026, 11:05 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VOLT

VOLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.98	$34.56	$33.65	$33.95	224.94K
Oct 29, 2026	$34.41	$35.09	$34.41	$34.83	327.39K
Oct 28, 2026	$34.75	$34.75	$34.02	$34.52	270.18K
Oct 27, 2026	$33.69	$34.1334	$33.60	$34.07	200.01K
Oct 26, 2026	$32.97	$33.60	$32.95	$33.37	254.74K
Oct 23, 2026	$32.75	$33.00	$32.33	$32.80	470.64K
Oct 22, 2026	$33.93	$33.93	$32.76	$33.01	184.23K
Oct 21, 2026	$34.46	$34.655	$34.32	$34.55	152.08K
Oct 20, 2026	$33.73	$34.28	$33.49	$33.94	234.89K
Oct 19, 2026	$34.64	$34.64	$34.03	$34.05	170.19K
Oct 16, 2026	$34.51	$34.70	$34.16	$34.21	278.99K
Oct 15, 2026	$34.50	$34.62	$33.60	$34.59	245.23K
Oct 14, 2026	$35.80	$35.90	$34.88	$35.14	147.85K
Oct 13, 2026	$35.91	$36.246	$35.50	$36.21	127.57K
Oct 12, 2026	$36.57	$36.57	$36.13	$36.205	80.63K
Oct 9, 2026	$36.42	$36.6399	$36.095	$36.56	80.47K
Oct 8, 2026	$36.28	$36.5999	$35.865	$36.19	125.78K
Oct 7, 2026	$36.91	$37.05	$36.19	$36.63	145.88K
Oct 6, 2026	$36.83	$37.50	$36.83	$37.40	188.03K
Oct 5, 2026	$36.70	$36.86	$36.25	$36.62	163.07K