NASDAQ · VOLT

Volt Information Sciences, Inc.

Industrials · Staffing & Employment Services

$35.28

Up+$0.49 (+1.39%)

Updated Sep 4, 2026, 1:19 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$35.10	$35.4025	$34.66	$35.28	247.09K
Sep 1, 2026	$35.34	$35.76	$35.05	$35.42	288.61K
Aug 31, 2026	$35.51	$35.6899	$35.32	$35.64	221.19K
Aug 28, 2026	$36.47	$36.58	$35.55	$35.59	309.88K
Aug 27, 2026	$36.91	$36.93	$36.24	$36.47	310.46K
Aug 26, 2026	$36.14	$36.6099	$35.96	$36.53	164.14K
Aug 25, 2026	$36.33	$36.425	$35.88	$35.98	260.19K
Aug 24, 2026	$36.00	$36.131	$35.52	$35.91	241.64K
Aug 21, 2026	$36.85	$36.92	$36.21	$36.31	226.67K
Aug 20, 2026	$36.91	$37.13	$36.58	$36.72	190.7K
Aug 19, 2026	$38.09	$38.19	$36.8184	$37.06	235.67K
Aug 18, 2026	$38.60	$38.73	$37.575	$37.76	217.08K
Aug 17, 2026	$38.97	$39.3799	$38.92	$39.31	291.39K
Aug 14, 2026	$38.36	$38.905	$38.3368	$38.77	120.65K
Aug 13, 2026	$38.82	$38.95	$38.3233	$38.37	233.72K
Aug 12, 2026	$39.00	$39.2748	$38.56	$38.71	153.05K
Aug 11, 2026	$37.89	$38.42	$37.89	$38.22	236.39K
Aug 10, 2026	$38.20	$38.44	$37.61	$37.66	160.49K
Aug 7, 2026	$38.51	$38.51	$37.71	$38.09	211.69K
Aug 6, 2026	$38.17	$38.89	$38.00	$38.08	252.62K