NASDAQ · VOLT

Volt Information Sciences, Inc.

Industrials · Staffing & Employment Services

$38.37

Down-$0.34 (-0.88%)

Updated Aug 14, 2026, 5:17 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$38.82	$38.95	$38.3233	$38.37	233.72K
Aug 12, 2026	$39.00	$39.2748	$38.56	$38.71	153.05K
Aug 11, 2026	$37.89	$38.42	$37.89	$38.22	236.39K
Aug 10, 2026	$38.20	$38.44	$37.61	$37.66	160.49K
Aug 7, 2026	$38.51	$38.51	$37.71	$38.09	211.69K
Aug 6, 2026	$38.17	$38.89	$38.00	$38.08	252.62K
Aug 5, 2026	$38.635	$39.00	$38.28	$38.37	798.52K
Aug 4, 2026	$38.38	$38.825	$37.88	$38.62	367.19K
Aug 3, 2026	$36.90	$37.69	$36.57	$37.68	184K
Jul 31, 2026	$37.55	$37.9399	$36.96	$37.11	278.4K
Jul 30, 2026	$36.16	$36.6299	$35.94	$36.52	273.8K
Jul 29, 2026	$36.28	$36.31	$34.7154	$34.81	384.46K
Jul 28, 2026	$36.85	$36.85	$35.97	$36.20	504.51K
Jul 27, 2026	$38.24	$38.24	$36.6303	$37.36	373.37K
Jul 24, 2026	$38.79	$38.85	$37.74	$37.88	195.76K
Jul 23, 2026	$38.19	$39.04	$38.19	$38.77	227.98K
Jul 22, 2026	$38.01	$38.6399	$38.01	$38.50	171.52K
Jul 21, 2026	$38.13	$38.50	$37.85	$38.36	433.3K
Jul 20, 2026	$38.13	$38.38	$37.36	$37.46	179.24K
Jul 17, 2026	$37.38	$38.13	$36.9501	$37.71	332.73K
Jul 16, 2026	$38.06	$38.35	$37.45	$37.70	712.75K