NASDAQ · VOLT

Volt Information Sciences, Inc.

Industrials · Staffing & Employment Services

$36.19

Up+$0.41 (+1.14%)

Updated Oct 9, 2026, 7:26 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VOLT

VOLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$36.28	$36.5999	$35.865	$36.19	125.78K
Oct 7, 2026	$36.91	$37.05	$36.19	$36.63	145.88K
Oct 6, 2026	$36.83	$37.50	$36.83	$37.40	188.03K
Oct 5, 2026	$36.70	$36.86	$36.25	$36.62	163.07K
Oct 2, 2026	$36.56	$37.02	$36.56	$36.73	180.1K
Oct 1, 2026	$35.54	$36.2073	$35.265	$36.16	77.19K
Sep 30, 2026	$35.96	$35.96	$35.43	$35.43	92.75K
Sep 29, 2026	$35.65	$36.015	$35.57	$35.85	183.31K
Sep 28, 2026	$35.70	$35.87	$35.15	$35.50	170.15K
Sep 25, 2026	$35.72	$35.995	$35.60	$35.93	131.09K
Sep 24, 2026	$35.46	$35.80	$35.16	$35.59	181.11K
Sep 23, 2026	$35.91	$36.03	$35.69	$35.85	270.76K
Sep 22, 2026	$35.68	$36.1744	$35.61	$36.03	151.29K
Sep 21, 2026	$35.48	$35.9799	$35.48	$35.81	153.55K
Sep 18, 2026	$35.35	$35.6088	$35.225	$35.57	163.14K
Sep 17, 2026	$35.66	$35.83	$35.225	$35.36	153.64K
Sep 16, 2026	$35.16	$35.36	$34.64	$35.01	105.2K
Sep 15, 2026	$35.03	$35.278	$34.60	$34.72	198.29K
Sep 14, 2026	$35.33	$35.3998	$34.82	$34.86	191.64K
Sep 11, 2026	$36.19	$36.6199	$36.18	$36.54	86.75K
Sep 10, 2026	$35.94	$36.28	$35.75	$35.80	103.67K