NASDAQ · VONE

Vanguard Russell 1000 Index Fund

Financial Services · Asset Management

$346.70

Up+$5.29 (+1.55%)

Updated Nov 5, 2026, 1:36 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VONE

VONE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VONE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$345.27	$347.68	$345.11	$346.6985	133.05K
Nov 3, 2026	$340.43	$342.5629	$340.43	$341.4135	261.44K
Nov 2, 2026	$343.21	$345.385	$339.99	$340.31	110.28K
Oct 30, 2026	$344.30	$344.30	$339.37	$341.66	116.93K
Oct 29, 2026	$347.32	$348.3488	$346.598	$347.88	234.83K
Oct 28, 2026	$348.54	$349.31	$347.5584	$348.83	95.44K
Oct 27, 2026	$347.12	$348.29	$345.81	$347.70	107.99K
Oct 26, 2026	$344.34	$346.87	$344.23	$345.78	81.42K
Oct 23, 2026	$343.30	$344.82	$342.8645	$343.44	359.2K
Oct 22, 2026	$346.00	$346.839	$344.00	$345.26	585.34K
Oct 21, 2026	$348.30	$349.9099	$347.32	$349.28	111.61K
Oct 20, 2026	$345.77	$348.84	$345.14	$347.34	76.7K
Oct 19, 2026	$346.40	$347.80	$345.85	$345.91	89.68K
Oct 16, 2026	$349.40	$349.40	$343.54	$344.66	107.63K
Oct 15, 2026	$345.94	$348.99	$345.08	$348.66	99.68K
Oct 14, 2026	$349.94	$350.36	$346.05	$347.38	97.3K
Oct 13, 2026	$351.34	$351.655	$350.3906	$351.28	67.12K
Oct 12, 2026	$351.98	$351.98	$351.03	$351.44	70.61K
Oct 9, 2026	$350.78	$352.10	$350.18	$351.68	72.32K
Oct 8, 2026	$349.65	$350.66	$347.905	$349.48	104.55K
Oct 7, 2026	$350.27	$351.13	$349.27	$350.88	66.03K