VO
NASDAQ · VONE
Vanguard Russell 1000 Index Fund
Financial Services · Asset Management
$341.15
Down-$1.39 (-0.41%)
Updated Sep 17, 2026, 9:07 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.17B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $285.56 – $353.24
- Volume
- 74.4K
- Avg. volume
- 70.58K
Price performance
VONE price history
1M range · 20 trading sessions · Daily adjusted prices
VONE closed at $341.15 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $341.15
- Period change
- -2.15%
- Period low
- $341.15
- Period high
- $349.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $343.73 | $344.51 | $339.27 | $341.15 | 74.4K |
| Sep 15, 2026 | $344.36 | $344.36 | $342.13 | $342.5018 | 43.75K |
| Sep 14, 2026 | $343.17 | $345.29 | $343.03 | $344.25 | 66.28K |
| Sep 11, 2026 | $346.00 | $346.5409 | $345.42 | $345.63 | 51.71K |
| Sep 10, 2026 | $343.04 | $343.85 | $342.54 | $342.7181 | 48.04K |
| Sep 9, 2026 | $346.31 | $346.40 | $344.4134 | $344.87 | 57.87K |
| Sep 8, 2026 | $348.87 | $348.87 | $346.49 | $346.62 | 58.98K |
| Sep 4, 2026 | $349.39 | $349.8552 | $348.2201 | $348.69 | 78.78K |
| Sep 3, 2026 | $347.82 | $350.34 | $347.10 | $349.93 | 117.93K |
| Sep 2, 2026 | $345.08 | $346.72 | $344.69 | $346.17 | 79.43K |
| Sep 1, 2026 | $345.69 | $346.03 | $343.62 | $344.53 | 49.67K |
| Aug 31, 2026 | $347.29 | $347.65 | $346.1737 | $347.17 | 144.51K |
| Aug 28, 2026 | $349.69 | $350.9191 | $347.92 | $348.36 | 77.69K |
| Aug 27, 2026 | $348.52 | $349.89 | $347.83 | $349.40 | 65.8K |
| Aug 26, 2026 | $346.79 | $347.645 | $346.30 | $347.12 | 52.06K |
| Aug 25, 2026 | $347.73 | $347.73 | $346.05 | $347.13 | 250.48K |
| Aug 24, 2026 | $346.28 | $346.78 | $345.60 | $345.98 | 83.1K |
| Aug 21, 2026 | $347.66 | $347.84 | $346.37 | $347.10 | 59.71K |
| Aug 20, 2026 | $347.73 | $347.98 | $345.345 | $345.70 | 59.68K |
| Aug 19, 2026 | $348.58 | $349.855 | $348.14 | $348.63 | 38.68K |
Latest VONE news
The latest Smart Investors Daily articles mentioning VONE.
Stock researchCompany · Financials
Loading stock research…
