institutional
VO
NASDAQ · VONE
Vanguard Russell 1000 Index Fund
Financial Services · Asset Management
$346.70
Up+$5.29 (+1.55%)
Updated Nov 5, 2026, 1:37 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.17B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $285.56 – $353.24
- Volume
- 133.05K
- Avg. volume
- 70.58K
Price performance · VONE
VONE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VONE closed at $346.70 after 21 trading sessions, down 1.19% for the selected period.
- Last close
- $346.70
- Period change
- -1.19%
- Period low
- $340.31
- Period high
- $351.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $345.27 | $347.68 | $345.11 | $346.6985 | 133.05K |
| Nov 3, 2026 | $340.43 | $342.5629 | $340.43 | $341.4135 | 261.44K |
| Nov 2, 2026 | $343.21 | $345.385 | $339.99 | $340.31 | 110.28K |
| Oct 30, 2026 | $344.30 | $344.30 | $339.37 | $341.66 | 116.93K |
| Oct 29, 2026 | $347.32 | $348.3488 | $346.598 | $347.88 | 234.83K |
| Oct 28, 2026 | $348.54 | $349.31 | $347.5584 | $348.83 | 95.44K |
| Oct 27, 2026 | $347.12 | $348.29 | $345.81 | $347.70 | 107.99K |
| Oct 26, 2026 | $344.34 | $346.87 | $344.23 | $345.78 | 81.42K |
| Oct 23, 2026 | $343.30 | $344.82 | $342.8645 | $343.44 | 359.2K |
| Oct 22, 2026 | $346.00 | $346.839 | $344.00 | $345.26 | 585.34K |
| Oct 21, 2026 | $348.30 | $349.9099 | $347.32 | $349.28 | 111.61K |
| Oct 20, 2026 | $345.77 | $348.84 | $345.14 | $347.34 | 76.7K |
| Oct 19, 2026 | $346.40 | $347.80 | $345.85 | $345.91 | 89.68K |
| Oct 16, 2026 | $349.40 | $349.40 | $343.54 | $344.66 | 107.63K |
| Oct 15, 2026 | $345.94 | $348.99 | $345.08 | $348.66 | 99.68K |
| Oct 14, 2026 | $349.94 | $350.36 | $346.05 | $347.38 | 97.3K |
| Oct 13, 2026 | $351.34 | $351.655 | $350.3906 | $351.28 | 67.12K |
| Oct 12, 2026 | $351.98 | $351.98 | $351.03 | $351.44 | 70.61K |
| Oct 9, 2026 | $350.78 | $352.10 | $350.18 | $351.68 | 72.32K |
| Oct 8, 2026 | $349.65 | $350.66 | $347.905 | $349.48 | 104.55K |
| Oct 7, 2026 | $350.27 | $351.13 | $349.27 | $350.88 | 66.03K |
Latest VONE news
The latest Smart Investors Daily articles mentioning VONE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…