NASDAQ · VONG

Vanguard Russell 1000 Growth Index Fund

Financial Services · Asset Management

$131.69

Up+$0.82 (+0.63%)

Updated Oct 11, 2026, 8:50 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VONG

VONG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VONG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$131.86	$131.89	$131.21	$131.69	1.05M
Oct 8, 2026	$131.86	$132.42	$130.1831	$130.87	909.85K
Oct 7, 2026	$131.99	$132.65	$131.63	$132.59	921.7K
Oct 6, 2026	$132.88	$133.63	$132.75	$133.00	1.01M
Oct 5, 2026	$131.11	$132.43	$131.00	$132.15	968K
Oct 2, 2026	$130.96	$131.6399	$130.45	$130.82	810.02K
Oct 1, 2026	$129.54	$129.80	$128.44	$129.40	713.74K
Sep 30, 2026	$129.32	$130.22	$128.93	$128.93	1.02M
Sep 29, 2026	$129.58	$129.665	$128.652	$129.02	621.82K
Sep 28, 2026	$129.42	$129.72	$128.28	$128.88	794.29K
Sep 25, 2026	$129.81	$130.11	$129.02	$129.95	746.34K
Sep 24, 2026	$127.99	$129.58	$127.95	$129.31	924.06K
Sep 23, 2026	$130.22	$130.4895	$128.74	$129.07	722.6K
Sep 22, 2026	$130.11	$130.84	$130.11	$130.59	612.98K
Sep 21, 2026	$127.97	$130.37	$127.875	$130.08	799.25K
Sep 18, 2026	$126.71	$127.10	$126.065	$126.99	607.76K
Sep 17, 2026	$126.40	$126.45	$125.88	$126.30	570.84K
Sep 16, 2026	$124.85	$125.51	$123.39	$124.23	887.76K
Sep 15, 2026	$124.85	$124.89	$123.9301	$124.13	631.07K
Sep 14, 2026	$124.18	$125.38	$123.74	$124.81	1.16M