institutional
VO
NASDAQ · VONG
Vanguard Russell 1000 Growth Index Fund
Financial Services · Asset Management
$126.11
Down-$0.53 (-0.42%)
Updated Sep 10, 2026, 1:13 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.63B
- P/E ratio
- —
- Dividend yield
- 0.44%
- 52-week range
- $105.23 – $132.94
- Volume
- 520.04K
- Avg. volume
- 1.58M
Price performance
VONG price history
1M range · 20 trading sessions · Daily adjusted prices
VONG closed at $126.11 after 20 trading sessions, down 1.56% for the selected period.
- Last close
- $126.11
- Period change
- -1.56%
- Period low
- $124.66
- Period high
- $129.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $126.45 | $126.52 | $125.805 | $126.11 | 520.04K |
| Sep 8, 2026 | $127.18 | $127.464 | $126.49 | $126.64 | 726.91K |
| Sep 4, 2026 | $127.33 | $127.675 | $126.6901 | $127.05 | 531.28K |
| Sep 3, 2026 | $125.80 | $127.37 | $125.80 | $127.07 | 910.84K |
| Sep 2, 2026 | $124.86 | $125.69 | $124.59 | $125.43 | 648.53K |
| Sep 1, 2026 | $124.85 | $125.615 | $124.37 | $124.81 | 967.92K |
| Aug 31, 2026 | $126.06 | $126.505 | $125.66 | $126.39 | 771.62K |
| Aug 28, 2026 | $127.62 | $128.10 | $126.22 | $126.38 | 729.84K |
| Aug 27, 2026 | $126.82 | $127.75 | $126.51 | $127.62 | 1.05M |
| Aug 26, 2026 | $125.41 | $125.68 | $124.85 | $125.39 | 542.08K |
| Aug 25, 2026 | $125.66 | $126.06 | $124.93 | $125.43 | 735.17K |
| Aug 24, 2026 | $125.43 | $125.5748 | $124.28 | $124.66 | 727.15K |
| Aug 21, 2026 | $126.07 | $126.38 | $125.385 | $125.99 | 1.38M |
| Aug 20, 2026 | $126.01 | $126.26 | $125.1309 | $125.52 | 5.39M |
| Aug 19, 2026 | $127.21 | $127.2661 | $125.7256 | $126.29 | 1.33M |
| Aug 18, 2026 | $127.11 | $127.43 | $126.44 | $126.70 | 1.02M |
| Aug 17, 2026 | $129.26 | $129.5099 | $128.70 | $128.75 | 1.07M |
| Aug 14, 2026 | $129.52 | $129.65 | $128.68 | $129.00 | 655.45K |
| Aug 13, 2026 | $128.48 | $129.76 | $128.40 | $129.37 | 676.43K |
| Aug 12, 2026 | $128.85 | $128.85 | $128.00 | $128.11 | 560.42K |
Latest VONG news
The latest Smart Investors Daily articles mentioning VONG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…