SeekingAlpha · Feb 11, 2026
VO
NASDAQ · VONV
Vanguard Russell 1000 Value Index Fund
Financial Services · Asset Management
$112.89
Down-$0.43 (-0.38%)
Updated Nov 8, 2026, 4:45 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16B
- P/E ratio
- —
- Dividend yield
- 1.44%
- 52-week range
- $91.52 – $117.13
- Volume
- 802.74K
- Avg. volume
- 829.92K
Price performance · VONV
VONV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VONV closed at $112.89 after 20 trading sessions, up 1.07% for the selected period.
- Last close
- $112.89
- Period change
- +1.07%
- Period low
- $111.48
- Period high
- $116.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $112.28 | $113.5651 | $112.0544 | $112.89 | 802.74K |
| Nov 5, 2026 | $117.13 | $117.13 | $113.15 | $113.32 | 984.68K |
| Nov 4, 2026 | $115.49 | $116.4699 | $115.32 | $116.34 | 1.6M |
| Nov 3, 2026 | $113.52 | $113.785 | $113.07 | $113.41 | 813.35K |
| Nov 2, 2026 | $113.85 | $114.52 | $113.67 | $113.71 | 1.24M |
| Oct 30, 2026 | $114.28 | $114.28 | $112.985 | $113.43 | 1.23M |
| Oct 29, 2026 | $114.03 | $114.39 | $113.915 | $114.39 | 888.85K |
| Oct 28, 2026 | $113.26 | $113.585 | $113.01 | $113.48 | 819.1K |
| Oct 27, 2026 | $113.31 | $113.475 | $112.97 | $113.38 | 793.74K |
| Oct 26, 2026 | $113.23 | $113.60 | $113.00 | $113.30 | 678.13K |
| Oct 23, 2026 | $113.07 | $113.22 | $112.5076 | $112.91 | 1.82M |
| Oct 22, 2026 | $113.14 | $113.59 | $112.67 | $113.59 | 662.25K |
| Oct 21, 2026 | $112.95 | $113.375 | $112.75 | $113.26 | 663.11K |
| Oct 20, 2026 | $112.20 | $113.12 | $112.20 | $112.97 | 868.2K |
| Oct 19, 2026 | $112.16 | $112.41 | $112.01 | $112.05 | 632.16K |
| Oct 16, 2026 | $112.76 | $113.04 | $111.75 | $112.15 | 1.23M |
| Oct 15, 2026 | $112.00 | $112.41 | $111.8008 | $112.30 | 1.04M |
| Oct 14, 2026 | $111.52 | $111.615 | $110.971 | $111.48 | 659.71K |
| Oct 13, 2026 | $112.13 | $112.26 | $111.52 | $111.63 | 574.85K |
| Oct 12, 2026 | $111.45 | $111.715 | $111.43 | $111.70 | 508.74K |
Latest VONV news
The latest Smart Investors Daily articles mentioning VONV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
VONV research
Overview
Company profile and research snapshot.
Company profile
The fund employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
defenseworld.net · Nov 17, 2025
AE Wealth Management LLC Raises Position in Vanguard Russell 1000 Value ETF $VONV
AE Wealth Management LLC lifted its holdings in shares of Vanguard Russell 1000 Value ETF (NASDAQ: VONV) by 26.3% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,750 shares of the company's stock after purchasing an additional 782 shares during
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
