institutional
VO
NASDAQ · VONV
Vanguard Russell 1000 Value Index Fund
Financial Services · Asset Management
$111.59
Down-$0.34 (-0.30%)
Updated Sep 22, 2026, 8:38 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16B
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $91.52 – $114.08
- Volume
- 581.02K
- Avg. volume
- 829.92K
Price performance
VONV price history
1M range · 20 trading sessions · Daily adjusted prices
VONV closed at $111.59 after 20 trading sessions, down 1.50% for the selected period.
- Last close
- $111.59
- Period change
- -1.50%
- Period low
- $110.57
- Period high
- $113.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $111.39 | $111.80 | $110.965 | $111.59 | 581.02K |
| Sep 18, 2026 | $111.17 | $111.17 | $110.599 | $110.8343 | 409.48K |
| Sep 17, 2026 | $111.41 | $111.61 | $110.935 | $111.28 | 674.54K |
| Sep 16, 2026 | $111.46 | $111.65 | $109.98 | $110.57 | 622.19K |
| Sep 15, 2026 | $111.91 | $111.91 | $111.36 | $111.55 | 508.44K |
| Sep 14, 2026 | $112.17 | $112.41 | $111.81 | $112.02 | 480.28K |
| Sep 11, 2026 | $111.76 | $112.255 | $111.76 | $112.09 | 407.22K |
| Sep 10, 2026 | $111.20 | $111.39 | $110.95 | $111.12 | 632.48K |
| Sep 9, 2026 | $112.00 | $112.02 | $111.305 | $111.40 | 415.06K |
| Sep 8, 2026 | $112.60 | $112.63 | $112.01 | $112.08 | 420.84K |
| Sep 4, 2026 | $113.12 | $113.49 | $112.875 | $113.01 | 356.75K |
| Sep 3, 2026 | $113.28 | $113.81 | $113.07 | $113.73 | 515.12K |
| Sep 2, 2026 | $112.59 | $112.958 | $112.395 | $112.74 | 569.48K |
| Sep 1, 2026 | $112.57 | $112.82 | $112.065 | $112.20 | 630.05K |
| Aug 31, 2026 | $112.99 | $113.11 | $112.515 | $112.69 | 611.3K |
| Aug 28, 2026 | $113.31 | $113.695 | $113.04 | $113.28 | 454.25K |
| Aug 27, 2026 | $112.93 | $113.24 | $112.73 | $112.99 | 773.54K |
| Aug 26, 2026 | $113.04 | $113.58 | $113.01 | $113.37 | 425.88K |
| Aug 25, 2026 | $113.33 | $113.33 | $112.93 | $113.27 | 498.11K |
| Aug 24, 2026 | $112.91 | $113.42 | $112.91 | $113.29 | 366.45K |
Latest VONV news
The latest Smart Investors Daily articles mentioning VONV.
Stock researchMarket Activity · Options
Loading stock research…