NASDAQ · VONV

Vanguard Russell 1000 Value Index Fund

Financial Services · Asset Management

$111.15

Up+$0.68 (+0.62%)

Updated Oct 11, 2026, 2:13 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VONV

VONV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VONV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$110.56	$111.295	$110.50	$111.15	763.16K
Oct 8, 2026	$109.96	$110.57	$109.655	$110.47	2.1M
Oct 7, 2026	$110.25	$110.25	$109.625	$109.98	621.3K
Oct 6, 2026	$110.17	$110.605	$110.16	$110.38	620.88K
Oct 5, 2026	$109.20	$110.08	$109.025	$109.78	785.67K
Oct 2, 2026	$109.36	$109.645	$109.08	$109.35	588.85K
Oct 1, 2026	$108.67	$109.04	$108.161	$108.83	1.11M
Sep 30, 2026	$109.31	$109.71	$108.70	$108.70	846.7K
Sep 29, 2026	$109.58	$109.58	$108.8303	$109.18	1.37M
Sep 28, 2026	$110.04	$110.11	$109.54	$109.61	1.12M
Sep 25, 2026	$109.94	$110.64	$109.7478	$110.51	670.95K
Sep 24, 2026	$110.37	$110.37	$109.74	$109.97	1.09M
Sep 23, 2026	$110.75	$110.85	$110.13	$110.24	2.06M
Sep 22, 2026	$111.70	$111.73	$111.10	$111.25	484.21K
Sep 21, 2026	$111.39	$111.80	$110.965	$111.59	581.02K
Sep 18, 2026	$111.17	$111.17	$110.599	$110.8343	409.48K
Sep 17, 2026	$111.41	$111.61	$110.935	$111.28	674.54K
Sep 16, 2026	$111.46	$111.65	$109.98	$110.57	622.19K
Sep 15, 2026	$111.91	$111.91	$111.36	$111.55	508.44K
Sep 14, 2026	$112.17	$112.41	$111.81	$112.02	480.28K