NASDAQ · VOXR

Vox Royalty Corp.

Basic Materials · Other Precious Metals

$4.85

Down-$0.13 (-2.61%)

Updated Oct 30, 2026, 9:14 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VOXR

VOXR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VOXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.90	$4.925	$4.825	$4.85	354.02K
Oct 28, 2026	$5.00	$5.015	$4.83	$4.98	664.05K
Oct 27, 2026	$4.80	$5.01	$4.77	$5.00	522.91K
Oct 26, 2026	$4.79	$4.84	$4.68	$4.76	472.05K
Oct 23, 2026	$4.83	$4.85	$4.715	$4.80	597.16K
Oct 22, 2026	$4.85	$4.895	$4.785	$4.84	404.62K
Oct 21, 2026	$5.01	$5.01	$4.91	$4.98	336.59K
Oct 20, 2026	$4.96	$5.06	$4.90	$4.94	358.62K
Oct 19, 2026	$5.00	$5.09	$4.96	$4.99	653.42K
Oct 16, 2026	$4.96	$5.16	$4.924	$5.03	574.66K
Oct 15, 2026	$4.80	$5.005	$4.69	$4.98	925.4K
Oct 14, 2026	$4.75	$4.79	$4.66	$4.73	766.14K
Oct 13, 2026	$5.07	$5.08	$4.87	$4.88	495.55K
Oct 12, 2026	$5.298	$5.298	$5.01	$5.04	330.51K
Oct 9, 2026	$5.13	$5.2056	$5.09	$5.12	450.14K
Oct 8, 2026	$5.01	$5.145	$4.96	$5.08	478.01K
Oct 7, 2026	$4.99	$5.04	$4.88	$5.01	707.11K
Oct 6, 2026	$5.05	$5.245	$5.01	$5.13	502.36K
Oct 5, 2026	$4.98	$5.08	$4.93	$5.03	360.34K
Oct 2, 2026	$5.11	$5.12	$4.98	$5.03	434.59K
Oct 1, 2026	$5.03	$5.08	$4.975	$5.01	361.36K