NASDAQ · VOXR

Vox Royalty Corp.

Basic Materials · Other Precious Metals

$5.76

Up+$0.22 (+3.97%)

Updated Aug 24, 2026, 1:54 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOXR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.65	$5.8003	$5.56	$5.76	558.83K
Aug 20, 2026	$5.37	$5.67	$5.355	$5.54	514.07K
Aug 19, 2026	$5.26	$5.47	$5.2397	$5.40	508.3K
Aug 18, 2026	$5.25	$5.27	$5.10	$5.12	288.75K
Aug 17, 2026	$5.26	$5.39	$5.02	$5.32	763.68K
Aug 14, 2026	$5.43	$5.52	$5.19	$5.21	573.46K
Aug 13, 2026	$5.20	$5.38	$5.05	$5.35	538.55K
Aug 12, 2026	$5.22	$5.26	$5.13	$5.16	663.82K
Aug 11, 2026	$5.08	$5.20	$5.06	$5.19	441.75K
Aug 10, 2026	$5.00	$5.145	$4.97	$5.14	587.21K
Aug 7, 2026	$5.09	$5.225	$5.00	$5.04	630.19K
Aug 6, 2026	$4.90	$4.99	$4.87	$4.97	429.07K
Aug 5, 2026	$4.75	$4.95	$4.73	$4.93	644.91K
Aug 4, 2026	$4.50	$4.65	$4.50	$4.57	346.38K
Aug 3, 2026	$4.432	$4.47	$4.29	$4.45	325.65K
Jul 31, 2026	$4.30	$4.3709	$4.185	$4.35	379.59K
Jul 30, 2026	$4.25	$4.41	$4.25	$4.40	238.18K
Jul 29, 2026	$4.25	$4.31	$4.14	$4.23	306.64K
Jul 28, 2026	$4.30	$4.325	$4.15	$4.26	361.09K
Jul 27, 2026	$4.37	$4.45	$4.2419	$4.29	393.43K