NASDAQ · VOYA

Voya Financial, Inc.

Financial Services · Financial - Conglomerates

$99.49

Up+$1.14 (+1.15%)

Updated Aug 13, 2026, 6:06 PM

SID Score

6.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

VOYA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$98.69	$99.93	$98.495	$99.49	986.35K
Aug 11, 2026	$99.98	$99.995	$98.14	$98.22	801.6K
Aug 10, 2026	$100.70	$103.05	$100.21	$100.23	1.05M
Aug 7, 2026	$101.08	$102.76	$99.8275	$101.40	1.13M
Aug 6, 2026	$100.70	$102.62	$99.955	$101.50	1.33M
Aug 5, 2026	$95.65	$101.375	$94.86	$100.11	2.17M
Aug 4, 2026	$100.37	$101.28	$99.79	$100.68	1.05M
Aug 3, 2026	$99.14	$100.65	$99.14	$100.07	973.39K
Jul 31, 2026	$100.67	$100.964	$98.7427	$99.43	552.89K
Jul 30, 2026	$99.60	$100.47	$98.88	$100.27	819.87K
Jul 29, 2026	$99.37	$100.41	$98.41	$98.82	841.95K
Jul 28, 2026	$99.26	$100.05	$98.58	$100.01	1.18M
Jul 27, 2026	$99.34	$100.32	$98.26	$99.01	924.34K
Jul 24, 2026	$97.28	$98.7242	$96.565	$98.59	1M
Jul 23, 2026	$97.73	$97.73	$96.08	$96.79	966.1K
Jul 22, 2026	$98.30	$99.04	$97.95	$98.52	788.45K
Jul 21, 2026	$99.07	$99.695	$97.39	$98.25	749.13K
Jul 20, 2026	$99.88	$99.88	$98.48	$98.61	569.79K
Jul 17, 2026	$99.63	$101.41	$99.095	$99.73	935.88K
Jul 16, 2026	$98.51	$103.85	$96.01	$100.59	1.77M
Jul 15, 2026	$98.13	$99.43	$97.94	$98.49	593.26K