analyst
VO
NASDAQ · VOYA
Voya Financial, Inc.
Financial Services · Financial - Conglomerates
$99.49
Up+$1.15 (+1.16%)
Updated Aug 13, 2026, 6:25 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 11.67
- Dividend yield
- 1.83%
- 52-week range
- $64.50 – $103.85
- Volume
- 986.35K
- Avg. volume
- 776.54K
Price performance
VOYA price history
1M range · 21 trading sessions · Daily adjusted prices
VOYA closed at $99.49 after 21 trading sessions, up 1.02% for the selected period.
- Last close
- $99.49
- Period change
- +1.02%
- Period low
- $96.79
- Period high
- $101.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $98.69 | $99.93 | $98.495 | $99.49 | 986.35K |
| Aug 11, 2026 | $99.98 | $99.995 | $98.14 | $98.22 | 801.6K |
| Aug 10, 2026 | $100.70 | $103.05 | $100.21 | $100.23 | 1.05M |
| Aug 7, 2026 | $101.08 | $102.76 | $99.8275 | $101.40 | 1.13M |
| Aug 6, 2026 | $100.70 | $102.62 | $99.955 | $101.50 | 1.33M |
| Aug 5, 2026 | $95.65 | $101.375 | $94.86 | $100.11 | 2.17M |
| Aug 4, 2026 | $100.37 | $101.28 | $99.79 | $100.68 | 1.05M |
| Aug 3, 2026 | $99.14 | $100.65 | $99.14 | $100.07 | 973.39K |
| Jul 31, 2026 | $100.67 | $100.964 | $98.7427 | $99.43 | 552.89K |
| Jul 30, 2026 | $99.60 | $100.47 | $98.88 | $100.27 | 819.87K |
| Jul 29, 2026 | $99.37 | $100.41 | $98.41 | $98.82 | 841.95K |
| Jul 28, 2026 | $99.26 | $100.05 | $98.58 | $100.01 | 1.18M |
| Jul 27, 2026 | $99.34 | $100.32 | $98.26 | $99.01 | 924.34K |
| Jul 24, 2026 | $97.28 | $98.7242 | $96.565 | $98.59 | 1M |
| Jul 23, 2026 | $97.73 | $97.73 | $96.08 | $96.79 | 966.1K |
| Jul 22, 2026 | $98.30 | $99.04 | $97.95 | $98.52 | 788.45K |
| Jul 21, 2026 | $99.07 | $99.695 | $97.39 | $98.25 | 749.13K |
| Jul 20, 2026 | $99.88 | $99.88 | $98.48 | $98.61 | 569.79K |
| Jul 17, 2026 | $99.63 | $101.41 | $99.095 | $99.73 | 935.88K |
| Jul 16, 2026 | $98.51 | $103.85 | $96.01 | $100.59 | 1.77M |
| Jul 15, 2026 | $98.13 | $99.43 | $97.94 | $98.49 | 593.26K |
Latest VOYA news
The latest Smart Investors Daily articles mentioning VOYA.
Stock researchResearch & News · SEC Filings
Loading stock research…