NASDAQ · VRA

Vera Bradley, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$4.98

Up+$0.24 (+4.82%)

Updated Oct 8, 2026, 1:55 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRA

VRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.99	$5.03	$4.825	$4.98	178.61K
Oct 6, 2026	$5.04	$5.22	$4.85	$5.08	551.33K
Oct 5, 2026	$5.16	$5.19	$4.93	$5.02	413.02K
Oct 2, 2026	$5.04	$5.135	$4.85	$5.11	450.24K
Oct 1, 2026	$4.60	$5.11	$4.51	$4.98	911.32K
Sep 30, 2026	$4.30	$4.6884	$4.26	$4.62	393.81K
Sep 29, 2026	$4.20	$4.41	$4.18	$4.27	284.52K
Sep 28, 2026	$4.02	$4.19	$4.02	$4.15	322.91K
Sep 25, 2026	$4.07	$4.10	$4.00	$4.025	298.01K
Sep 24, 2026	$4.09	$4.2004	$4.01	$4.07	276.9K
Sep 23, 2026	$4.29	$4.29	$4.00	$4.04	253.1K
Sep 22, 2026	$4.23	$4.36	$4.18	$4.29	323.82K
Sep 21, 2026	$4.37	$4.578	$4.06	$4.16	743.33K
Sep 18, 2026	$4.27	$4.35	$4.1607	$4.25	323.91K
Sep 17, 2026	$4.14	$4.27	$3.965	$4.25	584.29K
Sep 16, 2026	$4.25	$4.5399	$4.00	$4.02	2.68M
Sep 15, 2026	$3.61	$4.15	$3.24	$4.09	11.57M
Sep 14, 2026	$3.21	$3.215	$2.865	$3.04	537.53K
Sep 11, 2026	$3.10	$3.1536	$3.10	$3.14	58.17K
Sep 10, 2026	$3.08	$3.25	$3.035	$3.05	217.11K
Sep 9, 2026	$3.36	$3.3601	$3.04	$3.08	167.26K