NASDAQ · VRM

Vroom, Inc.

Consumer Cyclical · Auto - Dealerships

$7.46

Down-$0.43 (-5.45%)

Updated Oct 31, 2026, 12:53 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRM

VRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.42	$8.42	$7.35	$7.4599	10.14K
Oct 29, 2026	$8.51	$8.51	$7.724	$7.89	4.32K
Oct 28, 2026	$7.9873	$8.41	$7.9873	$8.41	3.23K
Oct 27, 2026	$8.14	$8.50	$7.96	$8.30	7.77K
Oct 26, 2026	$8.1258	$8.24	$7.7391	$8.02	7.59K
Oct 23, 2026	$7.78	$8.33	$7.75	$8.125	7.99K
Oct 22, 2026	$7.94	$8.05	$7.755	$7.81	5.01K
Oct 21, 2026	$8.37	$8.37	$7.95	$8.31	6.58K
Oct 20, 2026	$8.35	$8.89	$7.70	$8.23	12.92K
Oct 19, 2026	$8.905	$9.355	$8.11	$8.45	25.1K
Oct 16, 2026	$9.00	$9.01	$8.70	$8.9299	8.68K
Oct 15, 2026	$8.95	$9.09	$8.72	$8.835	11.26K
Oct 14, 2026	$8.90	$9.03	$8.8155	$8.95	4.05K
Oct 13, 2026	$9.1601	$9.20	$8.81	$8.81	4.04K
Oct 12, 2026	$9.205	$9.205	$8.80	$9.05	7.09K
Oct 9, 2026	$8.74	$9.56	$8.74	$9.31	5.37K
Oct 8, 2026	$8.90	$8.99	$8.75	$8.96	17.68K
Oct 7, 2026	$8.94	$9.12	$8.86	$8.86	5.17K
Oct 6, 2026	$9.17	$9.35	$9.08	$9.35	2.9K
Oct 5, 2026	$8.98	$9.605	$8.98	$9.02	13.14K
Oct 2, 2026	$9.09	$9.53	$9.03	$9.03	3.51K