price
VR
NASDAQ · VRM
Vroom, Inc.
Consumer Cyclical · Auto - Dealerships
$10.04
Down-$0.22 (-2.14%)
Updated Sep 12, 2026, 2:58 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.04M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $30.00
- Volume
- 50.83K
- Avg. volume
- 2.38K
Price performance
VRM price history
1M range · 20 trading sessions · Daily adjusted prices
VRM closed at $10.04 after 20 trading sessions, down 7.47% for the selected period.
- Last close
- $10.04
- Period change
- -7.47%
- Period low
- $9.10
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.39 | $10.615 | $9.02 | $10.04 | 50.83K |
| Sep 10, 2026 | $10.10 | $10.62 | $9.85 | $10.26 | 46.99K |
| Sep 9, 2026 | $10.80 | $10.875 | $9.9919 | $10.415 | 18.21K |
| Sep 8, 2026 | $11.08 | $11.43 | $9.6001 | $10.80 | 346.58K |
| Sep 4, 2026 | $10.50 | $12.00 | $9.55 | $10.83 | 549.07K |
| Sep 3, 2026 | $9.21 | $10.42 | $8.78 | $10.18 | 202.19K |
| Sep 2, 2026 | $9.745 | $9.745 | $9.09 | $9.10 | 8.55K |
| Sep 1, 2026 | $9.2289 | $9.7082 | $9.1365 | $9.30 | 8.77K |
| Aug 31, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | 776.02 |
| Aug 28, 2026 | $9.11 | $9.21 | $9.11 | $9.18 | 2.47K |
| Aug 27, 2026 | $9.33 | $9.6139 | $9.12 | $9.12 | 3.41K |
| Aug 26, 2026 | $9.11 | $9.93 | $9.11 | $9.41 | 12.12K |
| Aug 25, 2026 | $9.50 | $9.84 | $9.1049 | $9.395 | 11.04K |
| Aug 24, 2026 | $9.8627 | $9.9299 | $9.77 | $9.77 | 2.31K |
| Aug 21, 2026 | $10.73 | $10.73 | $9.905 | $10.28 | 4.39K |
| Aug 20, 2026 | $9.91 | $10.37 | $9.6053 | $9.86 | 7.42K |
| Aug 19, 2026 | $10.08 | $10.08 | $9.11 | $9.98 | 23.91K |
| Aug 18, 2026 | $10.04 | $11.135 | $9.42 | $9.42 | 10.39K |
| Aug 17, 2026 | $10.845 | $11.6884 | $9.66 | $9.66 | 10.57K |
| Aug 14, 2026 | $10.58 | $11.6743 | $10.422 | $10.85 | 11.24K |
Latest VRM news
The latest Smart Investors Daily articles mentioning VRM.
Stock researchResearch & News · Competitors
Loading stock research…