price
VR
NASDAQ · VRM
Vroom, Inc.
Consumer Cyclical · Auto - Dealerships
$7.46
Down-$0.43 (-5.45%)
Updated Oct 31, 2026, 12:53 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.04M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $27.75
- Volume
- 10.14K
- Avg. volume
- 2.38K
Price performance · VRM
VRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VRM closed at $7.46 after 21 trading sessions, down 17.39% for the selected period.
- Last close
- $7.46
- Period change
- -17.39%
- Period low
- $7.46
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.42 | $8.42 | $7.35 | $7.4599 | 10.14K |
| Oct 29, 2026 | $8.51 | $8.51 | $7.724 | $7.89 | 4.32K |
| Oct 28, 2026 | $7.9873 | $8.41 | $7.9873 | $8.41 | 3.23K |
| Oct 27, 2026 | $8.14 | $8.50 | $7.96 | $8.30 | 7.77K |
| Oct 26, 2026 | $8.1258 | $8.24 | $7.7391 | $8.02 | 7.59K |
| Oct 23, 2026 | $7.78 | $8.33 | $7.75 | $8.125 | 7.99K |
| Oct 22, 2026 | $7.94 | $8.05 | $7.755 | $7.81 | 5.01K |
| Oct 21, 2026 | $8.37 | $8.37 | $7.95 | $8.31 | 6.58K |
| Oct 20, 2026 | $8.35 | $8.89 | $7.70 | $8.23 | 12.92K |
| Oct 19, 2026 | $8.905 | $9.355 | $8.11 | $8.45 | 25.1K |
| Oct 16, 2026 | $9.00 | $9.01 | $8.70 | $8.9299 | 8.68K |
| Oct 15, 2026 | $8.95 | $9.09 | $8.72 | $8.835 | 11.26K |
| Oct 14, 2026 | $8.90 | $9.03 | $8.8155 | $8.95 | 4.05K |
| Oct 13, 2026 | $9.1601 | $9.20 | $8.81 | $8.81 | 4.04K |
| Oct 12, 2026 | $9.205 | $9.205 | $8.80 | $9.05 | 7.09K |
| Oct 9, 2026 | $8.74 | $9.56 | $8.74 | $9.31 | 5.37K |
| Oct 8, 2026 | $8.90 | $8.99 | $8.75 | $8.96 | 17.68K |
| Oct 7, 2026 | $8.94 | $9.12 | $8.86 | $8.86 | 5.17K |
| Oct 6, 2026 | $9.17 | $9.35 | $9.08 | $9.35 | 2.9K |
| Oct 5, 2026 | $8.98 | $9.605 | $8.98 | $9.02 | 13.14K |
| Oct 2, 2026 | $9.09 | $9.53 | $9.03 | $9.03 | 3.51K |
Latest VRM news
The latest Smart Investors Daily articles mentioning VRM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…