price
VR
NASDAQ · VRM
Vroom, Inc.
Consumer Cyclical · Auto - Dealerships
$8.86
Down-$0.49 (-5.24%)
Updated Oct 8, 2026, 10:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.04M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $27.75
- Volume
- 5.17K
- Avg. volume
- 2.38K
Price performance · VRM
VRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VRM closed at $8.86 after 21 trading sessions, down 14.93% for the selected period.
- Last close
- $8.86
- Period change
- -14.93%
- Period low
- $8.86
- Period high
- $10.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.94 | $9.12 | $8.86 | $8.86 | 5.17K |
| Oct 6, 2026 | $9.17 | $9.35 | $9.08 | $9.35 | 2.9K |
| Oct 5, 2026 | $8.98 | $9.605 | $8.98 | $9.02 | 13.14K |
| Oct 2, 2026 | $9.09 | $9.53 | $9.03 | $9.03 | 3.51K |
| Oct 1, 2026 | $9.915 | $9.915 | $9.27 | $9.34 | 5K |
| Sep 30, 2026 | $9.70 | $9.90 | $9.70 | $9.90 | 5.75K |
| Sep 29, 2026 | $9.95 | $9.95 | $9.52 | $9.59 | 7.56K |
| Sep 28, 2026 | $9.80 | $9.80 | $9.695 | $9.75 | 1.43K |
| Sep 25, 2026 | $9.75 | $9.93 | $9.62 | $9.66 | 2.29K |
| Sep 24, 2026 | $9.37 | $9.735 | $9.14 | $9.735 | 5.88K |
| Sep 23, 2026 | $9.50 | $9.50 | $9.29 | $9.35 | 2.49K |
| Sep 22, 2026 | $9.58 | $9.79 | $9.05 | $9.51 | 10.4K |
| Sep 21, 2026 | $9.69 | $10.0497 | $9.0601 | $9.43 | 13.27K |
| Sep 18, 2026 | $10.025 | $10.31 | $9.52 | $9.61 | 15.18K |
| Sep 17, 2026 | $10.00 | $10.05 | $9.8032 | $10.05 | 5.69K |
| Sep 16, 2026 | $10.15 | $10.30 | $10.14 | $10.14 | 4.27K |
| Sep 15, 2026 | $10.31 | $10.435 | $9.76 | $10.15 | 23.07K |
| Sep 14, 2026 | $10.15 | $10.74 | $9.79 | $10.49 | 17.89K |
| Sep 11, 2026 | $10.39 | $10.615 | $9.02 | $10.04 | 50.83K |
| Sep 10, 2026 | $10.10 | $10.62 | $9.85 | $10.26 | 46.99K |
| Sep 9, 2026 | $10.80 | $10.875 | $9.9919 | $10.415 | 18.21K |
Latest VRM news
The latest Smart Investors Daily articles mentioning VRM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…