Yahoo · Oct 28, 2026
Varonis Systems jumps 52 places on the Roundtable 100
Varonis Systems jumps to No. 2 in the Roundtable 100.
VR
NASDAQ · VRNS
Varonis Systems, Inc.
Technology · Software - Infrastructure
$48.80
Up+$0.07 (+0.14%)
Updated Nov 8, 2026, 10:11 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- -32.86
- Dividend yield
- 0.00%
- 52-week range
- $19.70 – $50.31
- Volume
- 5.26M
- Avg. volume
- 2.28M
Price performance · VRNS
VRNS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VRNS closed at $48.80 after 20 trading sessions, up 5.24% for the selected period.
- Last close
- $48.80
- Period change
- +5.24%
- Period low
- $46.37
- Period high
- $49.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $48.78 | $48.865 | $48.70 | $48.80 | 5.26M |
| Nov 5, 2026 | $48.785 | $48.88 | $48.71 | $48.73 | 8.3M |
| Nov 4, 2026 | $48.85 | $49.05 | $48.80 | $48.80 | 5.06M |
| Nov 3, 2026 | $48.79 | $48.96 | $48.75 | $48.96 | 3.25M |
| Nov 2, 2026 | $48.90 | $48.94 | $48.75 | $48.75 | 2.88M |
| Oct 30, 2026 | $48.82 | $48.92 | $48.76 | $48.85 | 2.56M |
| Oct 29, 2026 | $48.90 | $48.97 | $48.74 | $48.82 | 4.19M |
| Oct 28, 2026 | $49.09 | $49.11 | $48.88 | $48.90 | 3.4M |
| Oct 27, 2026 | $49.03 | $49.23 | $49.01 | $49.11 | 2.65M |
| Oct 26, 2026 | $48.97 | $49.265 | $48.87 | $49.15 | 3.75M |
| Oct 23, 2026 | $48.81 | $48.975 | $48.78 | $48.88 | 3.02M |
| Oct 22, 2026 | $48.69 | $48.93 | $48.68 | $48.89 | 4.83M |
| Oct 21, 2026 | $48.70 | $48.80 | $48.65 | $48.69 | 7.64M |
| Oct 20, 2026 | $48.69 | $48.74 | $48.66 | $48.68 | 7.36M |
| Oct 19, 2026 | $48.69 | $48.76 | $48.64 | $48.70 | 7.59M |
| Oct 16, 2026 | $48.67 | $48.76 | $48.60 | $48.72 | 36.26M |
| Oct 15, 2026 | $47.00 | $47.51 | $45.65 | $47.34 | 2.69M |
| Oct 14, 2026 | $47.88 | $48.57 | $46.26 | $47.06 | 1.62M |
| Oct 13, 2026 | $46.37 | $48.975 | $45.70 | $48.72 | 1.47M |
| Oct 12, 2026 | $50.27 | $50.31 | $46.19 | $46.37 | 1.83M |
Latest VRNS news
The latest Smart Investors Daily articles mentioning VRNS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
VRNS research
Overview
Company profile and research snapshot.
Company profile
Varonis Systems is a cybersecurity vendor focused on data privacy and security. The firm is currently undergoing a cloud transition as it weans its on-premises customers over to its cloud products that are delivered as software-as-a-service. The New York-based firm was founded in 2005 and went public in 2014.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $55.75
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 5, 2026 | Susquehanna | Neutral | — |
| Nov 4, 2026 | Cantor Fitzgerald | Overweight | — |
| Oct 27, 2026 | Stephens & Co. | Equal-Weight | — |
| Oct 19, 2026 | Barclays | Equal-Weight | — |
| Oct 16, 2026 | RBC Capital | Sector Perform | — |
News briefing
No generated briefing is available yet.
ChartMill · Oct 28, 2026
Varonis Systems (NASDAQ:VRNS) Forms Breakout Setup With Strong Technical Strength
Varonis (VRNS) hits a technical breakout screen with 9/10 Technical Rating and perfect 10 Setup Quality, signaling tight consolidation near resistance.
Benzinga · Oct 27, 2026
Stephens & Co. Downgrades Varonis Systems to Equal-Weight
Stephens & Co. analyst Todd Weller downgrades Varonis Systems (NASDAQ:VRNS) from Overweight to Equal-Weight.
Yahoo · Oct 27, 2026
Varonis Systems (VRNS) Expected to Beat Earnings Estimates: Should You Buy?
Varonis (VRNS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
