earnings
VR
NASDAQ · VRNS
Varonis Systems, Inc.
Technology · Software - Infrastructure
$46.25
Down-$1.70 (-3.55%)
Updated Sep 27, 2026, 1:17 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- -32.86
- Dividend yield
- 0.00%
- 52-week range
- $19.70 – $49.54
- Volume
- 1.62M
- Avg. volume
- 2.28M
Price performance
VRNS price history
1M range · 19 trading sessions · Daily adjusted prices
VRNS closed at $46.25 after 19 trading sessions, up 5.67% for the selected period.
- Last close
- $46.25
- Period change
- +5.67%
- Period low
- $42.35
- Period high
- $48.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $47.95 | $47.95 | $46.21 | $46.25 | 1.62M |
| Sep 24, 2026 | $48.35 | $48.48 | $47.505 | $47.95 | 1.36M |
| Sep 23, 2026 | $47.44 | $48.51 | $46.94 | $48.35 | 1.16M |
| Sep 22, 2026 | $48.52 | $48.58 | $46.55 | $47.29 | 1.59M |
| Sep 21, 2026 | $47.54 | $48.79 | $47.02 | $48.455 | 1.79M |
| Sep 18, 2026 | $48.07 | $48.07 | $46.48 | $47.56 | 2.72M |
| Sep 17, 2026 | $46.65 | $48.26 | $45.75 | $47.81 | 1.58M |
| Sep 16, 2026 | $46.43 | $48.3899 | $46.35 | $46.76 | 1.97M |
| Sep 15, 2026 | $46.69 | $48.05 | $46.64 | $47.47 | 2.2M |
| Sep 14, 2026 | $45.705 | $47.61 | $45.33 | $47.48 | 3.03M |
| Sep 11, 2026 | $45.19 | $45.78 | $44.172 | $45.12 | 2.23M |
| Sep 10, 2026 | $45.62 | $46.6799 | $45.38 | $45.50 | 1.52M |
| Sep 9, 2026 | $45.54 | $46.16 | $45.03 | $46.09 | 1.41M |
| Sep 8, 2026 | $45.76 | $45.98 | $44.66 | $45.46 | 2.03M |
| Sep 4, 2026 | $46.38 | $46.80 | $45.87 | $46.09 | 2.04M |
| Sep 3, 2026 | $47.00 | $47.55 | $45.66 | $46.51 | 3.15M |
| Sep 2, 2026 | $42.34 | $48.21 | $40.89 | $46.76 | 5.7M |
| Sep 1, 2026 | $42.97 | $43.24 | $41.92 | $42.35 | 1.77M |
| Aug 31, 2026 | $43.33 | $44.18 | $43.06 | $43.77 | 1.4M |
Latest VRNS news
The latest Smart Investors Daily articles mentioning VRNS.
Stock researchResearch & News · News
Loading stock research…