NASDAQ · VRSN

VeriSign, Inc.

Technology · Software - Infrastructure

$293.10

Up+$0.84 (+0.29%)

Updated Oct 7, 2026, 7:06 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VRSN

VRSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VRSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$291.84	$294.88	$290.45	$293.10	889.63K
Oct 5, 2026	$287.89	$294.735	$287.12	$292.26	1.14M
Oct 2, 2026	$287.81	$288.68	$284.60	$288.32	1.24M
Oct 1, 2026	$284.38	$288.41	$281.46	$286.90	628.35K
Sep 30, 2026	$279.76	$286.82	$279.76	$282.01	759.4K
Sep 29, 2026	$279.23	$280.25	$275.23	$279.84	693.73K
Sep 28, 2026	$284.02	$285.07	$280.165	$282.07	476.52K
Sep 25, 2026	$291.88	$292.61	$286.82	$287.25	593.19K
Sep 24, 2026	$294.26	$298.13	$291.53	$291.88	614.2K
Sep 23, 2026	$300.57	$301.9062	$291.76	$293.28	618.51K
Sep 22, 2026	$308.88	$309.9999	$298.23	$299.42	777.03K
Sep 21, 2026	$303.59	$308.28	$302.10	$308.18	1.34M
Sep 18, 2026	$302.05	$307.1997	$300.39	$303.12	1.44M
Sep 17, 2026	$297.48	$303.41	$293.515	$302.05	656.93K
Sep 16, 2026	$295.89	$301.83	$294.68	$298.46	638.64K
Sep 15, 2026	$295.31	$299.38	$294.28	$297.26	486.93K
Sep 14, 2026	$299.37	$302.9813	$296.26	$298.60	681.97K
Sep 11, 2026	$289.86	$293.01	$287.615	$292.71	497.39K
Sep 10, 2026	$287.14	$290.72	$286.005	$288.85	579.36K
Sep 9, 2026	$282.20	$288.21	$280.98	$286.94	743.93K
Sep 8, 2026	$289.16	$289.49	$279.04	$282.20	1.17M