NASDAQ · VRSN

VeriSign, Inc.

Technology · Software - Infrastructure

$308.72

Down-$8.11 (-2.63%)

Updated Oct 27, 2026, 3:35 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VRSN

VRSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VRSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$300.32	$309.03	$299.32	$308.72	1.19M
Oct 23, 2026	$292.23	$308.41	$289.655	$300.32	1.48M
Oct 22, 2026	$308.00	$311.61	$296.9501	$304.59	1.31M
Oct 21, 2026	$304.12	$308.635	$303.01	$307.25	734.57K
Oct 20, 2026	$306.45	$308.63	$302.86	$306.53	977.82K
Oct 19, 2026	$304.03	$307.66	$302.73	$306.48	878.81K
Oct 16, 2026	$307.60	$309.972	$296.92	$302.335	920.79K
Oct 15, 2026	$303.91	$309.775	$300.4601	$304.09	1.09M
Oct 14, 2026	$302.44	$304.6919	$300.33	$301.41	709.99K
Oct 13, 2026	$303.09	$307.90	$299.1325	$301.76	695.59K
Oct 12, 2026	$305.50	$306.25	$301.275	$302.70	586.36K
Oct 9, 2026	$298.79	$307.23	$298.79	$303.74	503.97K
Oct 8, 2026	$293.14	$298.39	$290.34	$297.79	1.92M
Oct 7, 2026	$293.20	$299.10	$292.95	$294.22	1.73M
Oct 6, 2026	$291.84	$294.88	$290.45	$293.10	889.63K
Oct 5, 2026	$287.89	$294.735	$287.12	$292.26	1.14M
Oct 2, 2026	$287.81	$288.68	$284.60	$288.32	1.24M
Oct 1, 2026	$284.38	$288.41	$281.46	$286.90	628.35K
Sep 30, 2026	$279.76	$286.82	$279.76	$282.01	759.4K
Sep 29, 2026	$279.23	$280.25	$275.23	$279.84	693.73K
Sep 28, 2026	$284.02	$285.07	$280.165	$282.07	476.52K