NASDAQ · VRTS

Virtus Investment Partners, Inc.

Financial Services · Asset Management

$132.02

Down-$2.45 (-1.82%)

Updated Oct 7, 2026, 9:01 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRTS

VRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$136.25	$136.25	$130.30	$132.02	111.53K
Oct 5, 2026	$134.76	$136.76	$131.54	$134.47	140.7K
Oct 2, 2026	$133.89	$135.99	$132.06	$133.81	117.88K
Oct 1, 2026	$131.98	$134.34	$130.2669	$132.78	137.46K
Sep 30, 2026	$132.08	$132.97	$130.61	$132.32	127.5K
Sep 29, 2026	$129.96	$136.08	$127.10	$131.26	178.32K
Sep 28, 2026	$128.98	$130.185	$127.325	$129.55	117.46K
Sep 25, 2026	$130.28	$131.83	$129.00	$130.58	128.77K
Sep 24, 2026	$129.51	$130.26	$127.00	$129.82	168.85K
Sep 23, 2026	$129.42	$130.4299	$127.035	$128.00	169.45K
Sep 22, 2026	$131.29	$131.4725	$128.12	$130.31	139.2K
Sep 21, 2026	$126.65	$131.135	$125.31	$129.85	224.5K
Sep 18, 2026	$127.38	$128.50	$125.00	$125.00	330.52K
Sep 17, 2026	$131.82	$133.915	$128.39	$128.47	151.18K
Sep 16, 2026	$138.10	$138.56	$129.03	$130.76	138.1K
Sep 15, 2026	$142.32	$142.32	$136.81	$137.88	151.18K
Sep 14, 2026	$145.95	$148.78	$143.32	$143.52	112.34K
Sep 11, 2026	$154.09	$159.69	$146.455	$147.41	138.75K
Sep 10, 2026	$152.50	$159.14	$150.3156	$151.82	82.73K
Sep 9, 2026	$157.51	$157.855	$152.045	$152.67	121.03K
Sep 8, 2026	$157.61	$160.25	$156.44	$157.65	106.85K