NASDAQ · VRTS

Virtus Investment Partners, Inc.

Financial Services · Asset Management

$167.09

Down-$0.99 (-0.59%)

Updated Aug 22, 2026, 5:36 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$169.10	$171.07	$166.735	$167.09	75.1K
Aug 20, 2026	$167.54	$168.39	$166.295	$168.08	104.18K
Aug 19, 2026	$168.90	$170.06	$166.62	$166.65	89.24K
Aug 18, 2026	$169.00	$169.95	$166.75	$166.81	66.61K
Aug 17, 2026	$168.35	$170.50	$166.16	$168.14	93.21K
Aug 14, 2026	$169.64	$170.005	$167.70	$169.03	78.27K
Aug 13, 2026	$169.76	$170.60	$167.19	$170.20	125.87K
Aug 12, 2026	$167.09	$168.80	$165.62	$167.55	151.72K
Aug 11, 2026	$167.60	$170.50	$166.59	$166.72	96.77K
Aug 10, 2026	$163.73	$167.50	$163.73	$165.83	74.57K
Aug 7, 2026	$163.50	$166.15	$163.50	$165.16	93.81K
Aug 6, 2026	$162.41	$165.22	$162.32	$163.50	101.72K
Aug 5, 2026	$164.03	$166.01	$160.935	$161.81	228.01K
Aug 4, 2026	$167.87	$171.903	$165.9501	$166.39	285.81K
Aug 3, 2026	$161.09	$170.4475	$161.09	$169.36	232.9K
Jul 31, 2026	$160.36	$160.36	$147.86	$159.35	324.04K
Jul 30, 2026	$163.76	$165.855	$156.61	$163.50	165.67K
Jul 29, 2026	$169.09	$173.35	$167.54	$167.79	215.63K
Jul 28, 2026	$168.44	$173.03	$167.31	$171.05	104.14K
Jul 27, 2026	$167.07	$169.3125	$165.355	$167.58	84.23K
Jul 24, 2026	$161.93	$166.745	$160.38	$165.66	165.77K