NASDAQ · VRTS

Virtus Investment Partners, Inc.

Financial Services · Asset Management

$127.35

Up+$13.83 (+10.86%)

Updated Nov 9, 2026, 4:46 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRTS

VRTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$123.04	$128.51	$121.0766	$127.35	256.61K
Nov 5, 2026	$130.11	$130.8875	$123.1871	$124.87	131.07K
Nov 4, 2026	$124.96	$129.02	$121.87	$128.89	140.72K
Nov 3, 2026	$121.32	$121.80	$118.90	$120.44	110.05K
Nov 2, 2026	$120.00	$123.00	$119.99	$121.43	137.78K
Oct 30, 2026	$121.36	$122.175	$116.71	$118.23	129.09K
Oct 29, 2026	$124.21	$126.1999	$123.72	$124.97	117.77K
Oct 28, 2026	$121.66	$123.92	$120.135	$123.07	128.83K
Oct 27, 2026	$120.36	$121.635	$119.39	$121.06	212.13K
Oct 26, 2026	$119.21	$121.12	$118.75	$118.94	125.83K
Oct 23, 2026	$120.34	$121.67	$118.61	$119.31	119.4K
Oct 22, 2026	$118.36	$122.765	$118.36	$122.35	175.56K
Oct 21, 2026	$120.60	$121.28	$118.84	$119.39	186.78K
Oct 20, 2026	$118.00	$122.1492	$117.51	$120.08	160.47K
Oct 19, 2026	$122.44	$123.36	$117.44	$117.74	154.73K
Oct 16, 2026	$123.36	$125.38	$120.585	$122.93	143.88K
Oct 15, 2026	$123.26	$124.31	$120.66	$122.90	164.81K
Oct 14, 2026	$126.50	$127.90	$120.18	$122.48	176.83K
Oct 13, 2026	$130.32	$130.58	$127.12	$127.97	242.19K
Oct 12, 2026	$129.84	$131.27	$128.06	$130.51	147.53K