analyst
NASDAQ · VRTX
Vertex Pharmaceuticals Incorporated
Healthcare · Biotechnology
$510.08
Up+$6.83 (+1.36%)
Updated Oct 10, 2026, 9:02 PM
SID Score
6.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 114.46B
- P/E ratio
- 31.02
- Dividend yield
- 0.00%
- 52-week range
- $412.27 – $560.25
- Volume
- 1.48M
- Avg. volume
- 1.51M
Price performance · VRTX
VRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VRTX closed at $510.08 after 21 trading sessions, down 1.04% for the selected period.
- Last close
- $510.08
- Period change
- -1.04%
- Period low
- $502.31
- Period high
- $527.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $502.11 | $514.90 | $502.06 | $510.08 | 1.48M |
| Oct 8, 2026 | $503.14 | $507.87 | $498.90 | $503.25 | 1.49M |
| Oct 7, 2026 | $504.075 | $511.505 | $503.942 | $505.64 | 806.84K |
| Oct 6, 2026 | $505.00 | $507.41 | $496.325 | $502.31 | 775.07K |
| Oct 5, 2026 | $504.78 | $506.01 | $496.15 | $503.50 | 915.14K |
| Oct 2, 2026 | $509.50 | $509.50 | $499.95 | $504.73 | 939.66K |
| Oct 1, 2026 | $522.39 | $523.515 | $505.27 | $506.74 | 1.19M |
| Sep 30, 2026 | $525.26 | $529.72 | $522.74 | $522.81 | 1.15M |
| Sep 29, 2026 | $522.22 | $529.46 | $519.245 | $526.73 | 688.93K |
| Sep 28, 2026 | $524.27 | $529.89 | $521.16 | $527.67 | 824.74K |
| Sep 25, 2026 | $522.55 | $527.69 | $518.92 | $526.19 | 756.21K |
| Sep 24, 2026 | $515.56 | $528.99 | $515.30 | $522.38 | 941.06K |
| Sep 23, 2026 | $515.60 | $525.4296 | $509.56 | $516.34 | 1.21M |
| Sep 22, 2026 | $521.69 | $525.97 | $508.1426 | $514.99 | 1.39M |
| Sep 21, 2026 | $506.85 | $514.10 | $501.01 | $510.72 | 906.68K |
| Sep 18, 2026 | $516.34 | $518.10 | $505.01 | $508.34 | 2.43M |
| Sep 17, 2026 | $518.35 | $519.07 | $510.195 | $516.34 | 900.05K |
| Sep 16, 2026 | $513.80 | $517.95 | $511.35 | $513.26 | 638.51K |
| Sep 15, 2026 | $519.94 | $519.94 | $511.001 | $514.63 | 824.89K |
| Sep 14, 2026 | $522.17 | $525.29 | $514.655 | $519.51 | 837.11K |
| Sep 11, 2026 | $522.10 | $522.10 | $511.81 | $515.44 | 875.64K |
Latest VRTX news
The latest Smart Investors Daily articles mentioning VRTX.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…