price
NASDAQ · VRTX
Vertex Pharmaceuticals Incorporated
Healthcare · Biotechnology
$514.63
Up+$1.47 (+0.29%)
Updated Sep 16, 2026, 4:28 PM
SID Score
6.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 114.46B
- P/E ratio
- 31.02
- Dividend yield
- 0.00%
- 52-week range
- $412.27 – $560.25
- Volume
- 824.89K
- Avg. volume
- 1.51M
Price performance
VRTX price history
1M range · 20 trading sessions · Daily adjusted prices
VRTX closed at $514.63 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $514.63
- Period change
- -2.57%
- Period low
- $514.56
- Period high
- $557.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $519.94 | $519.94 | $511.001 | $514.63 | 824.89K |
| Sep 14, 2026 | $522.17 | $525.29 | $514.655 | $519.51 | 837.11K |
| Sep 11, 2026 | $522.10 | $522.10 | $511.81 | $515.44 | 875.64K |
| Sep 10, 2026 | $519.13 | $522.60 | $514.32 | $514.56 | 815.17K |
| Sep 9, 2026 | $524.00 | $528.165 | $520.08 | $521.12 | 958.51K |
| Sep 8, 2026 | $529.64 | $535.00 | $520.20 | $528.90 | 1.12M |
| Sep 4, 2026 | $549.50 | $556.99 | $544.48 | $546.12 | 803.52K |
| Sep 3, 2026 | $559.00 | $560.25 | $551.61 | $557.96 | 800.96K |
| Sep 2, 2026 | $552.42 | $558.36 | $549.07 | $556.75 | 1.73M |
| Sep 1, 2026 | $548.60 | $551.40 | $545.08 | $547.65 | 735.12K |
| Aug 31, 2026 | $535.38 | $546.84 | $532.2281 | $544.52 | 1.2M |
| Aug 28, 2026 | $547.09 | $549.57 | $540.08 | $541.69 | 886.92K |
| Aug 27, 2026 | $540.08 | $550.83 | $540.08 | $547.55 | 844.62K |
| Aug 26, 2026 | $549.84 | $553.47 | $546.235 | $547.29 | 834.38K |
| Aug 25, 2026 | $545.53 | $555.69 | $543.75 | $552.85 | 775.04K |
| Aug 24, 2026 | $548.98 | $550.615 | $542.42 | $547.59 | 767.49K |
| Aug 21, 2026 | $545.10 | $555.32 | $540.70 | $548.05 | 1.07M |
| Aug 20, 2026 | $543.78 | $548.985 | $538.27 | $540.26 | 1.06M |
| Aug 19, 2026 | $537.47 | $553.69 | $532.55 | $552.06 | 1.44M |
| Aug 18, 2026 | $520.00 | $533.78 | $517.3401 | $528.19 | 1.5M |
Latest VRTX news
The latest Smart Investors Daily articles mentioning VRTX.
Stock researchCompany · Overview
Loading stock research…