price
NASDAQ · VRTX
Vertex Pharmaceuticals Incorporated
Healthcare · Biotechnology
$548.05
Up+$7.79 (+1.44%)
Updated Aug 22, 2026, 10:11 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 114.46B
- P/E ratio
- 31.02
- Dividend yield
- 0.00%
- 52-week range
- $412.27 – $555.32
- Volume
- 1.07M
- Avg. volume
- 1.51M
Price performance
VRTX price history
1M range · 21 trading sessions · Daily adjusted prices
VRTX closed at $548.05 after 21 trading sessions, up 14.81% for the selected period.
- Last close
- $548.05
- Period change
- +14.81%
- Period low
- $470.72
- Period high
- $552.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $545.10 | $555.32 | $540.70 | $548.05 | 1.07M |
| Aug 20, 2026 | $543.78 | $548.985 | $538.27 | $540.26 | 1.06M |
| Aug 19, 2026 | $537.47 | $553.69 | $532.55 | $552.06 | 1.44M |
| Aug 18, 2026 | $520.00 | $533.78 | $517.3401 | $528.19 | 1.5M |
| Aug 17, 2026 | $503.87 | $517.84 | $502.53 | $515.55 | 1.11M |
| Aug 14, 2026 | $511.41 | $513.6397 | $502.29 | $505.75 | 1.13M |
| Aug 13, 2026 | $528.68 | $529.00 | $515.74 | $516.44 | 863.53K |
| Aug 12, 2026 | $527.00 | $531.2159 | $520.08 | $525.73 | 1.05M |
| Aug 11, 2026 | $525.02 | $532.23 | $522.0102 | $529.65 | 1.07M |
| Aug 10, 2026 | $539.50 | $546.17 | $519.82 | $523.91 | 2.68M |
| Aug 7, 2026 | $487.11 | $497.395 | $482.10 | $496.07 | 992.49K |
| Aug 6, 2026 | $490.91 | $492.40 | $480.86 | $484.03 | 1.02M |
| Aug 5, 2026 | $487.52 | $491.9475 | $479.02 | $484.83 | 1.38M |
| Aug 4, 2026 | $471.29 | $488.04 | $465.51 | $478.705 | 2.03M |
| Aug 3, 2026 | $480.00 | $483.36 | $468.14 | $470.72 | 1.51M |
| Jul 31, 2026 | $480.67 | $480.67 | $469.87 | $477.10 | 957.71K |
| Jul 30, 2026 | $474.10 | $482.145 | $470.54 | $481.70 | 1.25M |
| Jul 29, 2026 | $492.67 | $492.99 | $481.91 | $483.33 | 1.45M |
| Jul 28, 2026 | $483.13 | $493.61 | $482.86 | $490.39 | 1.7M |
| Jul 27, 2026 | $479.27 | $487.2125 | $477.99 | $479.00 | 1.63M |
| Jul 24, 2026 | $476.05 | $483.9999 | $472.575 | $477.36 | 1.25M |
Latest VRTX news
The latest Smart Investors Daily articles mentioning VRTX.
Stock researchResearch & News · SID Coverage
Loading stock research…