NASDAQ · VRTX

Vertex Pharmaceuticals Incorporated

Healthcare · Biotechnology

$510.08

Up+$6.83 (+1.36%)

Updated Oct 10, 2026, 10:00 PM

SID Score

6.3/10

Composite research score

Smart Money

52/100

Neutral

Price performance · VRTX

VRTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$502.11	$514.90	$502.06	$510.08	1.48M
Oct 8, 2026	$503.14	$507.87	$498.90	$503.25	1.49M
Oct 7, 2026	$504.075	$511.505	$503.942	$505.64	806.84K
Oct 6, 2026	$505.00	$507.41	$496.325	$502.31	775.07K
Oct 5, 2026	$504.78	$506.01	$496.15	$503.50	915.14K
Oct 2, 2026	$509.50	$509.50	$499.95	$504.73	939.66K
Oct 1, 2026	$522.39	$523.515	$505.27	$506.74	1.19M
Sep 30, 2026	$525.26	$529.72	$522.74	$522.81	1.15M
Sep 29, 2026	$522.22	$529.46	$519.245	$526.73	688.93K
Sep 28, 2026	$524.27	$529.89	$521.16	$527.67	824.74K
Sep 25, 2026	$522.55	$527.69	$518.92	$526.19	756.21K
Sep 24, 2026	$515.56	$528.99	$515.30	$522.38	941.06K
Sep 23, 2026	$515.60	$525.4296	$509.56	$516.34	1.21M
Sep 22, 2026	$521.69	$525.97	$508.1426	$514.99	1.39M
Sep 21, 2026	$506.85	$514.10	$501.01	$510.72	906.68K
Sep 18, 2026	$516.34	$518.10	$505.01	$508.34	2.43M
Sep 17, 2026	$518.35	$519.07	$510.195	$516.34	900.05K
Sep 16, 2026	$513.80	$517.95	$511.35	$513.26	638.51K
Sep 15, 2026	$519.94	$519.94	$511.001	$514.63	824.89K
Sep 14, 2026	$522.17	$525.29	$514.655	$519.51	837.11K
Sep 11, 2026	$522.10	$522.10	$511.81	$515.44	875.64K