NASDAQ · VSAT

Viasat, Inc.

Technology · Communication Equipment

$77.99

Down-$1.03 (-1.32%)

Updated Oct 30, 2026, 7:56 PM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VSAT

VSAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$76.96	$81.30	$76.78	$77.99	3.17M
Oct 28, 2026	$72.13	$79.12	$69.86	$78.26	4.66M
Oct 27, 2026	$68.27	$72.75	$67.25	$70.30	2.46M
Oct 26, 2026	$61.87	$68.335	$61.71	$66.39	1.92M
Oct 23, 2026	$58.99	$61.93	$58.04	$61.47	5.12M
Oct 22, 2026	$60.54	$61.46	$58.00	$59.00	2.32M
Oct 21, 2026	$60.82	$63.1061	$60.82	$62.59	1.49M
Oct 20, 2026	$59.43	$60.73	$58.01	$60.17	1.23M
Oct 19, 2026	$60.00	$61.75	$59.54	$60.29	1.57M
Oct 16, 2026	$61.00	$61.49	$58.31	$58.83	1.64M
Oct 15, 2026	$59.82	$61.72	$58.20	$61.50	3.44M
Oct 14, 2026	$64.62	$65.5351	$59.93	$61.73	2.51M
Oct 13, 2026	$66.49	$66.99	$64.97	$66.90	1.49M
Oct 12, 2026	$71.42	$71.48	$67.34	$67.66	2.09M
Oct 9, 2026	$70.78	$74.92	$70.445	$72.01	2.94M
Oct 8, 2026	$69.39	$70.05	$65.34	$67.41	2.09M
Oct 7, 2026	$72.19	$72.57	$69.29	$70.87	1.74M
Oct 6, 2026	$70.23	$75.93	$70.20	$74.38	2.23M
Oct 5, 2026	$71.66	$72.28	$69.67	$69.79	2.25M
Oct 2, 2026	$71.41	$73.4061	$70.04	$72.00	1.95M
Oct 1, 2026	$69.87	$72.20	$68.01	$70.35	1.27M