price
VS
NASDAQ · VSAT
Viasat, Inc.
Technology · Communication Equipment
$74.03
Up+$0.69 (+0.93%)
Updated Aug 22, 2026, 12:57 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- -9.51
- Dividend yield
- 0.00%
- 52-week range
- $41.67 – $93.03
- Volume
- 1.76M
- Avg. volume
- 2.56M
Price performance
VSAT price history
1M range · 20 trading sessions · Daily adjusted prices
VSAT closed at $74.03 after 20 trading sessions, up 3.25% for the selected period.
- Last close
- $74.03
- Period change
- +3.25%
- Period low
- $70.19
- Period high
- $87.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $75.45 | $76.42 | $72.65 | $74.03 | 1.76M |
| Aug 19, 2026 | $76.88 | $77.62 | $73.67 | $76.67 | 2.06M |
| Aug 18, 2026 | $77.52 | $79.47 | $76.01 | $76.07 | 1.99M |
| Aug 17, 2026 | $82.87 | $84.27 | $81.34 | $81.41 | 1.58M |
| Aug 14, 2026 | $82.90 | $84.9999 | $81.09 | $82.87 | 1.41M |
| Aug 13, 2026 | $87.72 | $87.7399 | $82.5001 | $82.90 | 1.89M |
| Aug 12, 2026 | $86.50 | $87.90 | $83.15 | $87.23 | 1.54M |
| Aug 11, 2026 | $85.15 | $86.315 | $83.25 | $84.52 | 1.26M |
| Aug 10, 2026 | $81.05 | $85.6182 | $80.10 | $84.825 | 2.05M |
| Aug 7, 2026 | $83.50 | $84.00 | $79.37 | $80.38 | 1.87M |
| Aug 6, 2026 | $79.01 | $88.40 | $77.06 | $81.99 | 2.39M |
| Aug 5, 2026 | $77.39 | $86.85 | $76.55 | $81.03 | 4.02M |
| Aug 4, 2026 | $84.69 | $87.1674 | $82.3016 | $86.16 | 3.92M |
| Aug 3, 2026 | $75.41 | $83.535 | $75.20 | $81.29 | 3.54M |
| Jul 31, 2026 | $79.76 | $79.76 | $74.71 | $76.93 | 1.37M |
| Jul 30, 2026 | $72.78 | $77.81 | $72.3804 | $77.60 | 2.2M |
| Jul 29, 2026 | $74.80 | $76.48 | $70.01 | $70.19 | 2.47M |
| Jul 28, 2026 | $73.96 | $74.17 | $69.82 | $74.13 | 1.58M |
| Jul 27, 2026 | $72.78 | $75.32 | $72.59 | $74.87 | 1.34M |
| Jul 24, 2026 | $74.60 | $74.7213 | $70.175 | $71.70 | 1.79M |
Latest VSAT news
The latest Smart Investors Daily articles mentioning VSAT.
Stock researchMarket Activity · Short Interest
Loading stock research…