price
VS
NASDAQ · VSAT
Viasat, Inc.
Technology · Communication Equipment
$74.18
Up+$1.82 (+2.52%)
Updated Sep 11, 2026, 6:26 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- -9.51
- Dividend yield
- 0.00%
- 52-week range
- $41.67 – $93.03
- Volume
- 1.8M
- Avg. volume
- 2.56M
Price performance
VSAT price history
1M range · 20 trading sessions · Daily adjusted prices
VSAT closed at $74.18 after 20 trading sessions, down 10.52% for the selected period.
- Last close
- $74.18
- Period change
- -10.52%
- Period low
- $66.28
- Period high
- $82.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $71.16 | $76.20 | $70.37 | $74.18 | 1.8M |
| Sep 9, 2026 | $77.925 | $78.335 | $72.30 | $72.36 | 1.43M |
| Sep 8, 2026 | $75.85 | $79.83 | $75.15 | $77.75 | 2.05M |
| Sep 4, 2026 | $71.74 | $76.294 | $71.72 | $75.32 | 1.56M |
| Sep 3, 2026 | $70.22 | $72.85 | $68.95 | $71.72 | 1.93M |
| Sep 2, 2026 | $66.14 | $70.55 | $65.47 | $69.92 | 2.12M |
| Sep 1, 2026 | $66.75 | $68.17 | $65.83 | $66.28 | 1.34M |
| Aug 31, 2026 | $67.01 | $68.145 | $66.73 | $67.27 | 1.35M |
| Aug 28, 2026 | $73.12 | $73.12 | $67.30 | $67.37 | 1.84M |
| Aug 27, 2026 | $71.90 | $74.00 | $70.55 | $72.73 | 1.34M |
| Aug 26, 2026 | $72.30 | $73.40 | $70.715 | $71.51 | 1.38M |
| Aug 25, 2026 | $73.90 | $73.90 | $71.33 | $72.46 | 1.32M |
| Aug 24, 2026 | $74.17 | $74.25 | $71.87 | $72.275 | 1.43M |
| Aug 21, 2026 | $75.14 | $76.67 | $73.53 | $74.72 | 1.21M |
| Aug 20, 2026 | $75.45 | $76.42 | $72.65 | $74.03 | 1.76M |
| Aug 19, 2026 | $76.88 | $77.62 | $73.67 | $76.67 | 2.06M |
| Aug 18, 2026 | $77.52 | $79.47 | $76.01 | $76.07 | 1.99M |
| Aug 17, 2026 | $82.87 | $84.27 | $81.34 | $81.41 | 1.58M |
| Aug 14, 2026 | $82.90 | $84.9999 | $81.09 | $82.87 | 1.41M |
| Aug 13, 2026 | $87.72 | $87.7399 | $82.5001 | $82.90 | 1.89M |
Latest VSAT news
The latest Smart Investors Daily articles mentioning VSAT.
Stock researchMarket Activity · Options
Loading stock research…