VS
NASDAQ · VSME
VS Media Holdings Limited Class A Ordinary Shares
Communication Services · Advertising Agencies
$1.20
Down-$0.06 (-5.00%)
Updated Aug 24, 2026, 2:45 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.44M
- P/E ratio
- -4.15
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $5.38
- Volume
- 31.35K
- Avg. volume
- 2.87M
Price performance
VSME price history
1M range · 20 trading sessions · Daily adjusted prices
VSME closed at $1.20 after 20 trading sessions, down 2.44% for the selected period.
- Last close
- $1.20
- Period change
- -2.44%
- Period low
- $1.16
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.19 | $1.2099 | $1.1309 | $1.20 | 31.35K |
| Aug 20, 2026 | $1.17 | $1.19 | $1.16 | $1.18 | 15.89K |
| Aug 19, 2026 | $1.21 | $1.2113 | $1.09 | $1.16 | 79.22K |
| Aug 18, 2026 | $1.28 | $1.30 | $1.18 | $1.24 | 469.04K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.21 | $1.21 | 235.62K |
| Aug 14, 2026 | $1.30 | $1.3346 | $1.25 | $1.30 | 34.4K |
| Aug 13, 2026 | $1.25 | $1.34 | $1.23 | $1.30 | 51.86K |
| Aug 12, 2026 | $1.23 | $1.39 | $1.16 | $1.29 | 314.02K |
| Aug 11, 2026 | $1.19 | $1.24 | $1.16 | $1.16 | 23.47K |
| Aug 10, 2026 | $1.21 | $1.38 | $1.18 | $1.18 | 75.32K |
| Aug 7, 2026 | $1.2146 | $1.26 | $1.19 | $1.20 | 31.41K |
| Aug 6, 2026 | $1.21 | $1.28 | $1.20 | $1.28 | 12.71K |
| Aug 5, 2026 | $1.24 | $1.2899 | $1.20 | $1.25 | 17.85K |
| Aug 4, 2026 | $1.19 | $1.28 | $1.17 | $1.25 | 21.3K |
| Aug 3, 2026 | $1.21 | $1.29 | $1.18 | $1.21 | 29.32K |
| Jul 31, 2026 | $1.30 | $1.32 | $1.17 | $1.28 | 33.7K |
| Jul 30, 2026 | $1.23 | $1.38 | $1.17 | $1.30 | 310.74K |
| Jul 29, 2026 | $1.27 | $1.27 | $1.15 | $1.22 | 21.39K |
| Jul 28, 2026 | $1.27 | $1.27 | $1.18 | $1.23 | 24.47K |
| Jul 27, 2026 | $1.38 | $1.38 | $1.17 | $1.23 | 37.54K |
Latest VSME news
The latest Smart Investors Daily articles mentioning VSME.
Stock researchCompany · Financials
Loading stock research…
