NASDAQ · VTIX

Virtuix Holdings Inc.

Public company research

$1.30

Up+$0.05 (+4.00%)

Updated Aug 22, 2026, 7:13 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTIX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.24	$1.36	$1.16	$1.30	626.77K
Aug 20, 2026	$1.59	$1.61	$1.25	$1.25	1.37M
Aug 19, 2026	$1.60	$1.68	$1.60	$1.62	4.29M
Aug 18, 2026	$1.67	$1.69	$1.5389	$1.59	359.28K
Aug 17, 2026	$1.80	$1.81	$1.67	$1.69	229.64K
Aug 14, 2026	$1.70	$1.83	$1.65	$1.77	265.61K
Aug 13, 2026	$1.62	$1.73	$1.6001	$1.70	387.25K
Aug 12, 2026	$1.77	$1.81	$1.66	$1.69	422.2K
Aug 11, 2026	$1.77	$1.80	$1.71	$1.75	200.87K
Aug 10, 2026	$1.77	$1.84	$1.69	$1.75	238.5K
Aug 7, 2026	$1.69	$1.79	$1.67	$1.755	190.57K
Aug 6, 2026	$1.74	$1.80	$1.6007	$1.69	297.01K
Aug 5, 2026	$1.64	$2.025	$1.5601	$1.78	1.09M
Aug 4, 2026	$1.53	$1.735	$1.50	$1.69	445.21K
Aug 3, 2026	$1.54	$1.58	$1.415	$1.56	970.48K
Jul 31, 2026	$1.60	$1.62	$1.51	$1.57	490.08K
Jul 30, 2026	$1.55	$1.65	$1.45	$1.61	984.92K
Jul 29, 2026	$1.65	$1.70	$1.50	$1.51	797.99K
Jul 28, 2026	$2.27	$2.32	$1.58	$1.69	2.93M
Jul 27, 2026	$2.285	$2.30	$1.47	$2.18	13.32M
Jul 24, 2026	$2.54	$2.75	$2.47	$2.64	237.32K