NASDAQ · VTIX

Virtuix Holdings Inc.

Public company research

$1.07

Down-$0.01 (-0.93%)

Updated Oct 11, 2026, 9:35 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTIX

VTIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VTIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.08	$1.105	$1.05	$1.07	166.59K
Oct 8, 2026	$1.12	$1.12	$1.0572	$1.08	261.62K
Oct 7, 2026	$1.19	$1.22	$1.13	$1.13	148.61K
Oct 6, 2026	$1.23	$1.28	$1.165	$1.19	348.99K
Oct 5, 2026	$1.21	$1.25	$1.19	$1.23	141.01K
Oct 2, 2026	$1.23	$1.26	$1.20	$1.20	109.13K
Oct 1, 2026	$1.21	$1.27	$1.19	$1.21	200.19K
Sep 30, 2026	$1.19	$1.2699	$1.19	$1.23	159.55K
Sep 29, 2026	$1.22	$1.233	$1.1564	$1.20	215.25K
Sep 28, 2026	$1.17	$1.22	$1.16	$1.21	122.04K
Sep 25, 2026	$1.19	$1.20	$1.15	$1.17	192.68K
Sep 24, 2026	$1.12	$1.19	$1.09	$1.19	204.9K
Sep 23, 2026	$1.10	$1.15	$1.05	$1.13	163.16K
Sep 22, 2026	$1.18	$1.18	$1.07	$1.12	282.55K
Sep 21, 2026	$1.17	$1.19	$1.12	$1.19	294.67K
Sep 18, 2026	$1.12	$1.24	$1.10	$1.14	406.65K
Sep 17, 2026	$1.03	$1.14	$1.0001	$1.12	221.26K
Sep 16, 2026	$0.98	$1.01	$0.9524	$0.9957	239.56K
Sep 15, 2026	$1.07	$1.1182	$0.9165	$0.9512	650.73K
Sep 14, 2026	$1.04	$1.13	$1.01	$1.06	370.93K