earnings
VT
NASDAQ · VTS
Vitesse Energy, Inc.
Energy · Oil & Gas Exploration & Production
$18.53
Down-$0.78 (-4.21%)
Updated Sep 16, 2026, 5:17 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 838.83M
- P/E ratio
- 40.63
- Dividend yield
- 14.98%
- 52-week range
- $15.00 – $24.92
- Volume
- 500.71K
- Avg. volume
- 346.42K
Price performance
VTS price history
1M range · 20 trading sessions · Daily adjusted prices
VTS closed at $18.53 after 20 trading sessions, up 12.64% for the selected period.
- Last close
- $18.53
- Period change
- +12.64%
- Period low
- $16.45
- Period high
- $18.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.15 | $18.60 | $18.15 | $18.53 | 500.71K |
| Sep 14, 2026 | $18.92 | $19.04 | $18.49 | $18.51 | 588.97K |
| Sep 11, 2026 | $18.50 | $18.80 | $18.385 | $18.76 | 466.55K |
| Sep 10, 2026 | $18.50 | $18.79 | $18.00 | $18.64 | 698.1K |
| Sep 9, 2026 | $18.21 | $18.29 | $17.98 | $18.22 | 791.65K |
| Sep 8, 2026 | $17.98 | $18.20 | $17.80 | $18.03 | 573.71K |
| Sep 4, 2026 | $17.35 | $17.84 | $17.19 | $17.78 | 585.79K |
| Sep 3, 2026 | $17.70 | $17.70 | $17.31 | $17.41 | 374.23K |
| Sep 2, 2026 | $17.52 | $17.72 | $17.52 | $17.62 | 642.43K |
| Sep 1, 2026 | $17.69 | $17.70 | $17.42 | $17.64 | 522.25K |
| Aug 31, 2026 | $17.38 | $17.58 | $17.23 | $17.49 | 479.93K |
| Aug 28, 2026 | $17.26 | $17.33 | $17.00 | $17.19 | 344.06K |
| Aug 27, 2026 | $17.01 | $17.24 | $16.7717 | $17.21 | 367.82K |
| Aug 26, 2026 | $16.79 | $17.115 | $16.69 | $16.93 | 369.67K |
| Aug 25, 2026 | $16.80 | $17.03 | $16.69 | $16.99 | 339.22K |
| Aug 24, 2026 | $16.89 | $17.2299 | $16.89 | $17.05 | 364.22K |
| Aug 21, 2026 | $17.36 | $17.36 | $16.97 | $17.11 | 382.43K |
| Aug 20, 2026 | $17.02 | $17.44 | $16.95 | $17.16 | 579.18K |
| Aug 19, 2026 | $16.54 | $16.93 | $16.54 | $16.82 | 364.29K |
| Aug 18, 2026 | $16.85 | $16.88 | $16.41 | $16.45 | 383.54K |
Latest VTS news
The latest Smart Investors Daily articles mentioning VTS.
Stock researchResearch & News · SEC Filings
Loading stock research…