NASDAQ · VVOS

Vivos Therapeutics, Inc.

Healthcare · Medical - Devices

$0.15

Down-$0.00 (-0.26%)

Updated Oct 7, 2026, 5:21 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VVOS

VVOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VVOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.154	$0.1599	$0.151	$0.1537	573.01K
Oct 5, 2026	$0.1499	$0.158	$0.1474	$0.1541	585.84K
Oct 2, 2026	$0.1519	$0.1554	$0.147	$0.1518	671.98K
Oct 1, 2026	$0.144	$0.1519	$0.1431	$0.149	1.2M
Sep 30, 2026	$0.141	$0.1514	$0.141	$0.1479	2.28M
Sep 29, 2026	$0.1382	$0.1556	$0.1289	$0.1505	76.76M
Sep 28, 2026	$0.1376	$0.14	$0.13	$0.1341	1.45M
Sep 25, 2026	$0.1465	$0.1465	$0.14	$0.1407	653.8K
Sep 24, 2026	$0.1442	$0.1473	$0.1415	$0.1455	928.8K
Sep 23, 2026	$0.161	$0.161	$0.1396	$0.1489	1.54M
Sep 22, 2026	$0.1593	$0.1689	$0.1536	$0.1566	1.1M
Sep 21, 2026	$0.167	$0.167	$0.1575	$0.1601	678.87K
Sep 18, 2026	$0.1697	$0.1697	$0.1579	$0.1632	1.67M
Sep 17, 2026	$0.1654	$0.18	$0.1608	$0.176	1.82M
Sep 16, 2026	$0.1607	$0.1651	$0.1559	$0.1611	1.37M
Sep 15, 2026	$0.1714	$0.175	$0.1582	$0.1636	1.56M
Sep 14, 2026	$0.179	$0.1809	$0.172	$0.1767	1.14M
Sep 11, 2026	$0.1827	$0.1864	$0.1754	$0.184	1.52M
Sep 10, 2026	$0.1647	$0.1825	$0.1647	$0.1816	2.7M
Sep 9, 2026	$0.1675	$0.1899	$0.165	$0.1702	46.27M
Sep 8, 2026	$0.1822	$0.1928	$0.1742	$0.1797	5.1M