NASDAQ · VVOS

Vivos Therapeutics, Inc.

Healthcare · Medical - Devices

$0.31

Up+$0.02 (+6.75%)

Updated Aug 14, 2026, 7:25 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VVOS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VVOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.2867	$0.315	$0.2797	$0.3053	703.75K
Aug 12, 2026	$0.3086	$0.3086	$0.271	$0.286	1.17M
Aug 11, 2026	$0.332	$0.36	$0.29	$0.3147	5.98M
Aug 10, 2026	$0.3263	$0.338	$0.315	$0.3177	711.43K
Aug 7, 2026	$0.3175	$0.3544	$0.31	$0.324	1.33M
Aug 6, 2026	$0.3368	$0.3449	$0.32	$0.322	1.31M
Aug 5, 2026	$0.31	$0.3478	$0.3019	$0.3406	7.63M
Aug 4, 2026	$0.425	$0.54	$0.4201	$0.4622	35.48M
Aug 3, 2026	$0.42	$0.4328	$0.4121	$0.4206	110.98K
Jul 31, 2026	$0.406	$0.4198	$0.3935	$0.41	186.06K
Jul 30, 2026	$0.4199	$0.426	$0.4042	$0.4059	40.43K
Jul 29, 2026	$0.44	$0.4401	$0.4101	$0.4139	228.54K
Jul 28, 2026	$0.405	$0.4296	$0.3803	$0.42	232.41K
Jul 27, 2026	$0.417	$0.417	$0.3864	$0.403	131.13K
Jul 24, 2026	$0.383	$0.41	$0.3637	$0.3931	152.92K
Jul 23, 2026	$0.3984	$0.41	$0.39	$0.3906	285.69K
Jul 22, 2026	$0.41	$0.4164	$0.4037	$0.404	125.22K
Jul 21, 2026	$0.418	$0.4199	$0.4009	$0.4148	111K
Jul 20, 2026	$0.43	$0.44	$0.405	$0.4112	70.96K
Jul 17, 2026	$0.4004	$0.4209	$0.3861	$0.4195	131.52K
Jul 16, 2026	$0.43	$0.431	$0.4031	$0.4128	181.55K